BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 2 | -0.35 | - | 63,72,225 | 3,52,530 | 8,31,390 | |||
| 4 Jul | 53103.70 | 2.35 | - | 36,15,465 | 3,08,235 | 4,78,860 | ||||
| 3 Jul | 53089.25 | 3.05 | - | 5,11,485 | 1,44,195 | 1,70,625 | ||||
|
|
||||||||||
| 2 Jul | 52168.10 | 5.2 | - | 93,960 | -8,355 | 26,340 | ||||
| 1 Jul | 52574.75 | 7.25 | - | 1,27,365 | 7,530 | 34,695 | ||||
| 28 Jun | 52342.25 | 10.7 | - | 59,625 | -3,765 | 27,165 | ||||
| 27 Jun | 52811.30 | 11.3 | - | 51,150 | 10,035 | 30,930 | ||||
| 26 Jun | 52870.50 | 14.7 | - | 20,355 | 2,685 | 20,925 | ||||
| 25 Jun | 52606.00 | 17.25 | - | 13,380 | 4,305 | 18,240 | ||||
| 24 Jun | 51703.95 | 12.15 | - | 3,120 | 585 | 14,565 | ||||
| 21 Jun | 51661.45 | 16.90 | - | 7,425 | 5,070 | 14,535 | ||||
| 20 Jun | 51783.25 | 16.00 | - | 4,665 | 1,320 | 9,465 | ||||
| 19 Jun | 51398.05 | 13.15 | - | 6,930 | 2,745 | 8,145 | ||||
| 18 Jun | 50440.90 | 11.00 | - | 3,585 | 60 | 5,310 | ||||
| 14 Jun | 50002.00 | 7.65 | - | 4,680 | -165 | 5,250 | ||||
| 13 Jun | 49846.70 | 14.50 | - | 5,460 | 1,515 | 5,430 | ||||
| 12 Jun | 49895.10 | 22.15 | - | 2,565 | 945 | 3,615 | ||||
| 11 Jun | 49705.75 | 17.35 | - | 1,980 | 1,290 | 2,625 | ||||
| 10 Jun | 49780.90 | 21.15 | - | 2,295 | 1,380 | 1,380 | ||||
For NIFTY BANK - strike price 57500 expiring on 10JUL2024
Delta for 57500 CE is -
Historical price for 57500 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 352530 which increased total open position to 831390
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 308235 which increased total open position to 478860
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 144195 which increased total open position to 170625
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -8355 which decreased total open position to 26340
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7530 which increased total open position to 34695
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3765 which decreased total open position to 27165
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10035 which increased total open position to 30930
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2685 which increased total open position to 20925
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4305 which increased total open position to 18240
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 14565
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5070 which increased total open position to 14535
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 9465
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2745 which increased total open position to 8145
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 5310
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 5250
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1515 which increased total open position to 5430
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 945 which increased total open position to 3615
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1290 which increased total open position to 2625
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1380 which increased total open position to 1380
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 4448.65 | 0.00 | - | 0 | 15 | 0 |
| 4 Jul | 53103.70 | 4448.65 | - | 30 | 15 | 30 | |
| 3 Jul | 53089.25 | 4925 | - | 15 | 0 | 15 | |
| 2 Jul | 52168.10 | 5175 | - | 15 | 0 | 0 | |
| 1 Jul | 52574.75 | 8061.35 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 8061.35 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 8061.35 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 8061.35 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 8061.35 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 8061.35 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 8061.35 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 8061.35 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 8061.35 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 8061.35 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 8061.35 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 8061.35 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 8061.35 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 8061.35 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 57500 expiring on 10JUL2024
Delta for 57500 PE is -
Historical price for 57500 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4448.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4925, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5175, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 8061.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 8061.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 8061.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 8061.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 8061.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 8061.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 8061.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 8061.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 8061.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 8061.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 8061.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 8061.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 8061.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 8061.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0