BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 22.15 | -63.35 | - | 67,94,265 | 2,08,500 | 5,39,055 | |||
| 4 Jul | 53103.70 | 85.5 | - | 76,89,225 | 1,62,165 | 3,30,555 | ||||
| 3 Jul | 53089.25 | 105.65 | - | 8,56,260 | 76,470 | 1,68,390 | ||||
| 2 Jul | 52168.10 | 44.1 | - | 3,66,150 | 64,485 | 96,675 | ||||
| 1 Jul | 52574.75 | 97.05 | - | 1,14,735 | 17,910 | 32,190 | ||||
| 28 Jun | 52342.25 | 108.8 | - | 74,445 | 2,115 | 14,280 | ||||
| 27 Jun | 52811.30 | 187.7 | - | 55,170 | 8,175 | 12,165 | ||||
| 26 Jun | 52870.50 | 160.05 | - | 10,665 | 3,990 | 3,990 | ||||
|
|
||||||||||
| 25 Jun | 52606.00 | 149.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 51703.95 | 149.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 149.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 149.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 149.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 54100 expiring on 10JUL2024
Delta for 54100 CE is -
Historical price for 54100 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 22.15, which was -63.35 lower than the previous day. The implied volatity was -, the open interest changed by 208500 which increased total open position to 539055
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 85.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 162165 which increased total open position to 330555
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 76470 which increased total open position to 168390
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 64485 which increased total open position to 96675
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 17910 which increased total open position to 32190
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 108.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2115 which increased total open position to 14280
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8175 which increased total open position to 12165
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 160.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3990 which increased total open position to 3990
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 149.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 149.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 149.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 149.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 149.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1514.4 | 473.95 | - | 12,060 | -450 | 8,805 |
| 4 Jul | 53103.70 | 1040.45 | - | 31,140 | 3,555 | 9,255 | |
| 3 Jul | 53089.25 | 1178.6 | - | 9,225 | 5,340 | 5,700 | |
| 2 Jul | 52168.10 | 1902.45 | - | 255 | -75 | 300 | |
| 1 Jul | 52574.75 | 1565.25 | - | 15 | 15 | 375 | |
| 28 Jun | 52342.25 | 1766.25 | - | 60 | 15 | 360 | |
| 27 Jun | 52811.30 | 1444.5 | - | 720 | 180 | 345 | |
| 26 Jun | 52870.50 | 1468.35 | - | 30 | 135 | 135 | |
| 25 Jun | 52606.00 | 2451.95 | - | 0 | 30 | 0 | |
| 24 Jun | 51703.95 | 2451.95 | - | 30 | 0 | 105 | |
| 21 Jun | 51661.45 | 2552.00 | - | 105 | 0 | 0 | |
| 20 Jun | 51783.25 | 4817.95 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 54100 expiring on 10JUL2024
Delta for 54100 PE is -
Historical price for 54100 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1514.4, which was 473.95 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 8805
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1040.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3555 which increased total open position to 9255
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1178.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5340 which increased total open position to 5700
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1902.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 300
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 1565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 375
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 1766.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 360
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1444.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 345
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 1468.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 135
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 2451.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 2451.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 2552.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 4817.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0