BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 638.4 | -483.45 | - | 24,39,315 | 89,385 | 1,36,155 | |||
| 4 Jul | 53103.70 | 1121.85 | - | 1,39,755 | 19,215 | 46,770 | ||||
|
|
||||||||||
| 3 Jul | 53089.25 | 1066.5 | - | 1,73,205 | -35,520 | 27,555 | ||||
| 2 Jul | 52168.10 | 592 | - | 5,52,585 | 59,190 | 64,455 | ||||
| 1 Jul | 52574.75 | 848 | - | 42,450 | 2,640 | 5,265 | ||||
| 28 Jun | 52342.25 | 817.95 | - | 7,965 | 1,020 | 2,625 | ||||
| 27 Jun | 52811.30 | 1103.15 | - | 6,495 | 180 | 1,605 | ||||
| 26 Jun | 52870.50 | 1064.5 | - | 3,405 | -60 | 1,425 | ||||
| 25 Jun | 52606.00 | 986.3 | - | 32,160 | 585 | 1,485 | ||||
| 24 Jun | 51703.95 | 507.4 | - | 1,815 | 390 | 825 | ||||
| 21 Jun | 51661.45 | 461.50 | - | 855 | 435 | 435 | ||||
| 20 Jun | 51783.25 | 428.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 428.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 428.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 428.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 428.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 428.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 428.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 52100 expiring on 10JUL2024
Delta for 52100 CE is -
Historical price for 52100 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 638.4, which was -483.45 lower than the previous day. The implied volatity was -, the open interest changed by 89385 which increased total open position to 136155
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1121.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 19215 which increased total open position to 46770
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1066.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -35520 which decreased total open position to 27555
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 592, which was lower than the previous day. The implied volatity was -, the open interest changed by 59190 which increased total open position to 64455
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 848, which was lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 5265
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 817.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1020 which increased total open position to 2625
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1103.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 1605
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 1064.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 1425
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 986.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 1485
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 507.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 825
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 461.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 435
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 428.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 428.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 428.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 428.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 428.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 428.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 428.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 127 | 37.00 | - | 1,66,94,400 | 16,590 | 3,81,915 |
| 4 Jul | 53103.70 | 90 | - | 78,60,525 | 1,96,410 | 3,65,325 | |
| 3 Jul | 53089.25 | 142 | - | 8,74,950 | 85,890 | 1,68,915 | |
| 2 Jul | 52168.10 | 419.85 | - | 6,45,405 | 47,310 | 82,710 | |
| 1 Jul | 52574.75 | 330 | - | 1,14,870 | 11,955 | 35,400 | |
| 28 Jun | 52342.25 | 440 | - | 76,080 | 13,695 | 23,445 | |
| 27 Jun | 52811.30 | 343.75 | - | 42,570 | 2,460 | 9,750 | |
| 26 Jun | 52870.50 | 385.1 | - | 14,085 | 1,080 | 7,275 | |
| 25 Jun | 52606.00 | 528.9 | - | 22,305 | 5,445 | 6,195 | |
| 24 Jun | 51703.95 | 846 | - | 645 | 0 | 750 | |
| 21 Jun | 51661.45 | 830.55 | - | 1,785 | 720 | 750 | |
| 20 Jun | 51783.25 | 894.80 | - | 30 | 0 | 0 | |
| 19 Jun | 51398.05 | 3110.90 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 3110.90 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 3110.90 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 3110.90 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 3110.90 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 3110.90 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 52100 expiring on 10JUL2024
Delta for 52100 PE is -
Historical price for 52100 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 127, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 16590 which increased total open position to 381915
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 196410 which increased total open position to 365325
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 85890 which increased total open position to 168915
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 419.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 47310 which increased total open position to 82710
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 330, which was lower than the previous day. The implied volatity was -, the open interest changed by 11955 which increased total open position to 35400
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 440, which was lower than the previous day. The implied volatity was -, the open interest changed by 13695 which increased total open position to 23445
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 343.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2460 which increased total open position to 9750
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 385.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1080 which increased total open position to 7275
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 528.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5445 which increased total open position to 6195
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 846, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 830.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 750
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 894.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 3110.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 3110.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 3110.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 3110.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 3110.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 3110.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0