BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 278 | -377.30 | - | 3,26,42,475 | 8,74,140 | 9,92,025 | |||
| 4 Jul | 53103.70 | 655.3 | - | 50,21,295 | 49,620 | 1,17,885 | ||||
| 3 Jul | 53089.25 | 631.95 | - | 10,37,355 | -35,940 | 68,265 | ||||
| 2 Jul | 52168.10 | 306.25 | - | 7,02,735 | 50,235 | 1,05,540 | ||||
| 1 Jul | 52574.75 | 508.6 | - | 2,99,325 | 24,915 | 55,305 | ||||
| 28 Jun | 52342.25 | 488.85 | - | 1,65,180 | 18,600 | 30,390 | ||||
|
|
||||||||||
| 27 Jun | 52811.30 | 703 | - | 1,41,945 | 75 | 11,790 | ||||
| 26 Jun | 52870.50 | 656.6 | - | 58,770 | 5,550 | 11,745 | ||||
| 25 Jun | 52606.00 | 654.65 | - | 33,645 | 5,805 | 6,195 | ||||
| 24 Jun | 51703.95 | 303 | - | 630 | 270 | 375 | ||||
| 21 Jun | 51661.45 | 264.60 | - | 255 | 90 | 105 | ||||
| 20 Jun | 51783.25 | 318.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 318.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 318.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 318.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 318.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 318.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 318.35 | - | 0 | 0 | 15 | ||||
| 10 Jun | 49780.90 | 318.35 | - | 15 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 52700 expiring on 10JUL2024
Delta for 52700 CE is -
Historical price for 52700 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 278, which was -377.30 lower than the previous day. The implied volatity was -, the open interest changed by 874140 which increased total open position to 992025
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 655.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 49620 which increased total open position to 117885
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 631.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -35940 which decreased total open position to 68265
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 50235 which increased total open position to 105540
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 508.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 24915 which increased total open position to 55305
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 30390
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 703, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 11790
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 656.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 11745
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 654.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5805 which increased total open position to 6195
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 303, which was lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 375
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 264.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 105
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 318.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 318.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 318.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 318.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 318.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 318.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 318.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 318.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 360 | 142.00 | - | 2,56,25,745 | -16,425 | 5,00,670 |
| 4 Jul | 53103.70 | 218 | - | 1,83,75,300 | 2,92,890 | 5,17,095 | |
| 3 Jul | 53089.25 | 308 | - | 16,68,885 | 1,92,975 | 2,24,205 | |
| 2 Jul | 52168.10 | 738.05 | - | 2,98,830 | 780 | 31,350 | |
| 1 Jul | 52574.75 | 589.85 | - | 1,71,180 | 7,905 | 30,570 | |
| 28 Jun | 52342.25 | 721 | - | 2,02,785 | 5,235 | 22,665 | |
| 27 Jun | 52811.30 | 560 | - | 1,33,125 | 6,480 | 17,430 | |
| 26 Jun | 52870.50 | 649.9 | - | 44,325 | 5,370 | 10,920 | |
| 25 Jun | 52606.00 | 785.85 | - | 13,155 | 5,460 | 5,550 | |
| 24 Jun | 51703.95 | 1407.4 | - | 0 | 30 | 0 | |
| 21 Jun | 51661.45 | 1407.40 | - | 45 | 15 | 75 | |
| 20 Jun | 51783.25 | 1334.65 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 1334.65 | - | 60 | 0 | 0 | |
| 18 Jun | 50440.90 | 3596.70 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 3596.70 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 3596.70 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 3596.70 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 3596.70 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 52700 expiring on 10JUL2024
Delta for 52700 PE is -
Historical price for 52700 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 360, which was 142.00 higher than the previous day. The implied volatity was -, the open interest changed by -16425 which decreased total open position to 500670
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 218, which was lower than the previous day. The implied volatity was -, the open interest changed by 292890 which increased total open position to 517095
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 308, which was lower than the previous day. The implied volatity was -, the open interest changed by 192975 which increased total open position to 224205
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 738.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 31350
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 589.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7905 which increased total open position to 30570
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 721, which was lower than the previous day. The implied volatity was -, the open interest changed by 5235 which increased total open position to 22665
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 560, which was lower than the previous day. The implied volatity was -, the open interest changed by 6480 which increased total open position to 17430
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 649.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5370 which increased total open position to 10920
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 785.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5460 which increased total open position to 5550
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 1407.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 1407.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 75
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 1334.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 1334.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 3596.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 3596.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 3596.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 3596.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 3596.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0