BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 5896 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 53103.70 | 5896 | - | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 5896 | - | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 5896 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 5896 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 5896 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 5896 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 43500 expiring on 10JUL2024
Delta for 43500 CE is -
Historical price for 43500 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 5896, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 5896, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 5896, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5896, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 5896, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 5896, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 5896, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 0.7 | -1.45 | - | 10,90,020 | 1,61,400 | 2,21,370 |
| 4 Jul | 53103.70 | 2.15 | - | 1,96,770 | 25,080 | 59,970 | |
| 3 Jul | 53089.25 | 2.2 | - | 88,020 | 34,290 | 34,890 | |
| 2 Jul | 52168.10 | 2.55 | - | 1,050 | 600 | 600 | |
| 1 Jul | 52574.75 | 38.4 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 38.4 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 38.4 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 43500 expiring on 10JUL2024
Delta for 43500 PE is -
Historical price for 43500 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 161400 which increased total open position to 221370
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25080 which increased total open position to 59970
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 34290 which increased total open position to 34890
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0