BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 4917.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 53103.70 | 4917.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 4917.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 4917.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 4917.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 52342.25 | 4917.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 4917.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 4917.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 4917.8 | - | 15 | 0 | 225 | ||||
| 24 Jun | 51703.95 | 4045.5 | - | 0 | 105 | 0 | ||||
| 21 Jun | 51661.45 | 4045.50 | - | 105 | 30 | 150 | ||||
| 20 Jun | 51783.25 | 4152.75 | - | 45 | 45 | 105 | ||||
| 19 Jun | 51398.05 | 3778.35 | - | 75 | 60 | 60 | ||||
| 18 Jun | 50440.90 | 2393.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 2393.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 2393.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 47600 expiring on 10JUL2024
Delta for 47600 CE is -
Historical price for 47600 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4917.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4917.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4917.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4917.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4917.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4917.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 4917.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 4917.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 4917.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 4045.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 4045.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 150
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 4152.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 105
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 3778.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 2393.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 2393.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 2393.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.75 | -1.55 | - | 86,235 | 16,875 | 20,760 |
| 4 Jul | 53103.70 | 3.3 | - | 33,375 | 3,330 | 3,885 | |
| 3 Jul | 53089.25 | 4.15 | - | 4,875 | 555 | 555 | |
| 2 Jul | 52168.10 | 606.9 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 606.9 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 606.9 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 606.9 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 606.9 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 606.9 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 606.9 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 606.90 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 606.90 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 606.90 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 606.90 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 606.90 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 606.90 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 47600 expiring on 10JUL2024
Delta for 47600 PE is -
Historical price for 47600 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 20760
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3330 which increased total open position to 3885
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 555
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 606.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 606.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 606.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 606.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 606.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 606.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 606.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 606.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 606.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 606.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 606.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 606.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 606.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0