BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 4580.3 | 0.00 | - | 0 | 15 | 0 | |||
| 4 Jul | 53103.70 | 4580.3 | - | 0 | 15 | 0 | ||||
| 3 Jul | 53089.25 | 4580.3 | - | 45 | 15 | 180 | ||||
| 2 Jul | 52168.10 | 4037.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 4037.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 4037.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 4037.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 4037.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 4037.05 | - | 75 | 0 | 90 | ||||
| 24 Jun | 51703.95 | 3368.55 | - | 30 | 0 | 120 | ||||
| 21 Jun | 51661.45 | 3231.90 | - | 45 | 0 | 165 | ||||
| 20 Jun | 51783.25 | 3446.15 | - | 180 | 240 | 240 | ||||
| 19 Jun | 51398.05 | 2486.40 | - | 135 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 1876.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 1876.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 1876.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 49780.90 | 1876.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 1876.50 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 48400 expiring on 10JUL2024
Delta for 48400 CE is -
Historical price for 48400 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4580.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4580.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4580.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 180
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4037.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4037.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4037.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 4037.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 4037.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 4037.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 3368.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 3231.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 3446.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 240
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 2486.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 1876.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 1876.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 1876.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 1876.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 1876.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.5 | -2.90 | - | 1,64,175 | 11,235 | 18,840 |
| 4 Jul | 53103.70 | 4.4 | - | 66,465 | 2,835 | 7,605 | |
| 3 Jul | 53089.25 | 4.85 | - | 65,295 | -15 | 4,770 | |
| 2 Jul | 52168.10 | 8.65 | - | 21,030 | -1,260 | 4,785 | |
| 1 Jul | 52574.75 | 11.95 | - | 14,775 | 2,460 | 6,045 | |
| 28 Jun | 52342.25 | 21.2 | - | 15 | -150 | 3,585 | |
| 27 Jun | 52811.30 | 19.95 | - | 5,100 | 3,450 | 3,735 | |
| 26 Jun | 52870.50 | 28.3 | - | 1,095 | 270 | 270 | |
| 25 Jun | 52606.00 | 884.75 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 884.75 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 884.75 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 884.75 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 884.75 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 884.75 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 884.75 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 884.75 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 884.75 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 884.75 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 48400 expiring on 10JUL2024
Delta for 48400 PE is -
Historical price for 48400 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 11235 which increased total open position to 18840
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2835 which increased total open position to 7605
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 4770
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1260 which decreased total open position to 4785
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2460 which increased total open position to 6045
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3585
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3735
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 270
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 884.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 884.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 884.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 884.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 884.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 884.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 884.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 884.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 884.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 884.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0