BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 3 | -5.40 | - | 30,98,580 | 1,65,570 | 4,28,070 | |||
| 4 Jul | 53103.70 | 8.4 | - | 41,17,950 | 1,35,345 | 2,62,500 | ||||
| 3 Jul | 53089.25 | 14.45 | - | 5,94,660 | 1,11,525 | 1,27,155 | ||||
| 2 Jul | 52168.10 | 9.25 | - | 87,870 | 5,895 | 15,660 | ||||
| 1 Jul | 52574.75 | 22.1 | - | 20,160 | 2,175 | 9,765 | ||||
| 28 Jun | 52342.25 | 36.2 | - | 19,230 | 6,960 | 7,590 | ||||
| 27 Jun | 52811.30 | 47.45 | - | 5,340 | 630 | 630 | ||||
| 26 Jun | 52870.50 | 68.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 51703.95 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 55400 expiring on 10JUL2024
Delta for 55400 CE is -
Historical price for 55400 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 3, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 165570 which increased total open position to 428070
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 135345 which increased total open position to 262500
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 111525 which increased total open position to 127155
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5895 which increased total open position to 15660
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 9765
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6960 which increased total open position to 7590
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 630
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 2706.25 | 428.65 | - | 90 | 0 | 75 |
| 4 Jul | 53103.70 | 2277.6 | - | 210 | 75 | 75 | |
| 3 Jul | 53089.25 | 2379.2 | - | 120 | 0 | 0 | |
| 2 Jul | 52168.10 | 6027.8 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 6027.8 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 6027.8 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 6027.8 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 6027.8 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 55400 expiring on 10JUL2024
Delta for 55400 PE is -
Historical price for 55400 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2706.25, which was 428.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2277.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2379.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 6027.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 6027.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 6027.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 6027.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 6027.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0