BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 52660.35 | 4819.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 53103.70 | 4819.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 4819.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 4819.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 4819.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 4819.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 4819.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 4819.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 4819.6 | - | 15 | 0 | 240 | ||||
| 24 Jun | 51703.95 | 3961.85 | - | 0 | 105 | 0 | ||||
| 21 Jun | 51661.45 | 3961.85 | - | 105 | 60 | 195 | ||||
| 20 Jun | 51783.25 | 4053.50 | - | 60 | 15 | 75 | ||||
| 19 Jun | 51398.05 | 3788.70 | - | 75 | 60 | 60 | ||||
| 18 Jun | 50440.90 | 2324.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 2324.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 2324.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 47700 expiring on 10JUL2024
Delta for 47700 CE is -
Historical price for 47700 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4819.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4819.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4819.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4819.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4819.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4819.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 4819.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 4819.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 4819.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 3961.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 3961.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 195
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 4053.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 75
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 3788.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 2324.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 2324.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 2324.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.55 | -2.30 | - | 77,610 | 345 | 8,220 |
| 4 Jul | 53103.70 | 3.85 | - | 34,875 | 3,165 | 7,875 | |
| 3 Jul | 53089.25 | 4.35 | - | 12,345 | 1,560 | 4,710 | |
| 2 Jul | 52168.10 | 6.9 | - | 1,275 | 285 | 3,150 | |
| 1 Jul | 52574.75 | 8.05 | - | 2,580 | 0 | 2,865 | |
| 28 Jun | 52342.25 | 11.25 | - | 5,040 | 1,380 | 2,865 | |
| 27 Jun | 52811.30 | 14.4 | - | 825 | 420 | 1,485 | |
| 26 Jun | 52870.50 | 19.25 | - | 1,650 | 885 | 1,005 | |
| 25 Jun | 52606.00 | 31.5 | - | 165 | 120 | 120 | |
| 24 Jun | 51703.95 | 637.75 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 637.75 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 637.75 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 637.75 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 637.75 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 637.75 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 637.75 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 637.75 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 637.75 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 47700 expiring on 10JUL2024
Delta for 47700 PE is -
Historical price for 47700 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 345 which increased total open position to 8220
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3165 which increased total open position to 7875
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1560 which increased total open position to 4710
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 3150
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2865
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1380 which increased total open position to 2865
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 1485
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 885 which increased total open position to 1005
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 637.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 637.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 637.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 637.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 637.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 637.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 637.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 637.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 637.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0