BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 19.85 | -51.15 | - | 83,26,995 | 85,245 | 5,67,810 | |||
| 4 Jul | 53103.70 | 71 | - | 87,19,500 | 3,04,500 | 4,82,565 | ||||
| 3 Jul | 53089.25 | 91.55 | - | 10,55,955 | 1,20,300 | 1,78,065 | ||||
| 2 Jul | 52168.10 | 37.65 | - | 3,57,810 | 23,280 | 57,795 | ||||
| 1 Jul | 52574.75 | 88.4 | - | 1,36,245 | 21,930 | 34,515 | ||||
| 28 Jun | 52342.25 | 101 | - | 47,715 | 990 | 12,585 | ||||
| 27 Jun | 52811.30 | 169.7 | - | 46,020 | 6,285 | 11,595 | ||||
| 26 Jun | 52870.50 | 172.65 | - | 12,690 | 2,850 | 5,325 | ||||
| 25 Jun | 52606.00 | 152.2 | - | 3,405 | 2,385 | 2,475 | ||||
| 24 Jun | 51703.95 | 132.6 | - | 15 | 0 | 75 | ||||
| 21 Jun | 51661.45 | 141.15 | - | 75 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 141.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 141.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 54200 expiring on 10JUL2024
Delta for 54200 CE is -
Historical price for 54200 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 19.85, which was -51.15 lower than the previous day. The implied volatity was -, the open interest changed by 85245 which increased total open position to 567810
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 304500 which increased total open position to 482565
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 91.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 120300 which increased total open position to 178065
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 23280 which increased total open position to 57795
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 88.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 21930 which increased total open position to 34515
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 990 which increased total open position to 12585
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 169.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6285 which increased total open position to 11595
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 172.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5325
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 152.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2385 which increased total open position to 2475
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 132.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 141.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1599.35 | 469.35 | - | 13,035 | -2,925 | 4,425 |
| 4 Jul | 53103.70 | 1130 | - | 52,710 | 5,370 | 7,350 | |
| 3 Jul | 53089.25 | 1268.65 | - | 4,935 | 1,650 | 1,980 | |
| 2 Jul | 52168.10 | 1953.05 | - | 90 | 255 | 255 | |
| 1 Jul | 52574.75 | 1690.7 | - | 0 | 15 | 0 | |
| 28 Jun | 52342.25 | 1690.7 | - | 30 | 15 | 255 | |
| 27 Jun | 52811.30 | 1500 | - | 30 | -15 | 240 | |
| 26 Jun | 52870.50 | 1552.05 | - | 270 | 165 | 165 | |
| 25 Jun | 52606.00 | 2535.6 | - | 0 | 45 | 0 | |
| 24 Jun | 51703.95 | 2535.6 | - | 45 | 0 | 30 | |
| 21 Jun | 51661.45 | 2660.65 | - | 30 | 15 | 15 | |
| 20 Jun | 51783.25 | 4908.90 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 54200 expiring on 10JUL2024
Delta for 54200 PE is -
Historical price for 54200 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1599.35, which was 469.35 higher than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 4425
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1130, which was lower than the previous day. The implied volatity was -, the open interest changed by 5370 which increased total open position to 7350
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1268.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1980
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1953.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 255
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 1690.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 1690.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 255
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1500, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 240
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 1552.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 165
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 2535.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 2535.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 2660.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 4908.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0