`
[--[65.84.65.76]--]
AARTIIND
Aarti Industries Ltd

440.7 -7.75 (-1.73%)

Put-Call ratio for AARTIIND

24 Jan 2025 10:43 AM IST

Put OI
5,912
Call OI
8,397
Pcr
0.70
Put Change OI
-123
Call Change OI
-39
Intraday Pcr
3.15


On  4 Nov    AARTIIND was trading at 505.05  with pcr value  Infinity

On  5 Nov    AARTIIND was trading at 510.8  with pcr value  0

On  6 Nov    AARTIIND was trading at 521.45  with pcr value  0

On  7 Nov    AARTIIND was trading at 515.05  with pcr value  0

On  8 Nov    AARTIIND was trading at 474.4  with pcr value  Infinity

On  11 Nov    AARTIIND was trading at 439.75  with pcr value  Infinity

On  12 Nov    AARTIIND was trading at 445.25  with pcr value  Infinity

On  13 Nov    AARTIIND was trading at 428.65  with pcr value  Infinity

On  14 Nov    AARTIIND was trading at 438.25  with pcr value  Infinity

On  18 Nov    AARTIIND was trading at 431.25  with pcr value  Infinity

On  19 Nov    AARTIIND was trading at 434.9  with pcr value  Infinity

On  20 Nov    AARTIIND was trading at 434.9  with pcr value  Infinity

On  21 Nov    AARTIIND was trading at 425.6  with pcr value  Infinity

On  22 Nov    AARTIIND was trading at 430.85  with pcr value  Infinity

On  25 Nov    AARTIIND was trading at 437.9  with pcr value  Infinity

On  26 Nov    AARTIIND was trading at 451.35  with pcr value  Infinity

On  27 Nov    AARTIIND was trading at 452.75  with pcr value  Infinity

On  28 Nov    AARTIIND was trading at 448.35  with pcr value  59

On  29 Nov    AARTIIND was trading at 448.3  with pcr value  8.86

On  2 Dec    AARTIIND was trading at 443.95  with pcr value  2.76

On  3 Dec    AARTIIND was trading at 445.1  with pcr value  3.31

On  4 Dec    AARTIIND was trading at 447.1  with pcr value  4.78

On  5 Dec    AARTIIND was trading at 449  with pcr value  3.45

On  6 Dec    AARTIIND was trading at 451.6  with pcr value  2.56

On  9 Dec    AARTIIND was trading at 448.4  with pcr value  1.97

On  10 Dec    AARTIIND was trading at 447.6  with pcr value  1.74

On  11 Dec    AARTIIND was trading at 446.6  with pcr value  1.02

On  12 Dec    AARTIIND was trading at 437.7  with pcr value  1.4

On  13 Dec    AARTIIND was trading at 437.2  with pcr value  0.99

On  16 Dec    AARTIIND was trading at 438.4  with pcr value  0.73

On  17 Dec    AARTIIND was trading at 429.15  with pcr value  0.68

On  18 Dec    AARTIIND was trading at 421.7  with pcr value  0.69

On  19 Dec    AARTIIND was trading at 415.5  with pcr value  0.81

On  20 Dec    AARTIIND was trading at 403.85  with pcr value  0.77

On  23 Dec    AARTIIND was trading at 409.5  with pcr value  0.81

On  24 Dec    AARTIIND was trading at 415.4  with pcr value  0.95

On  26 Dec    AARTIIND was trading at 413.25  with pcr value  0.95

On  27 Dec    AARTIIND was trading at 411.25  with pcr value  0.83

On  30 Dec    AARTIIND was trading at 410.1  with pcr value  0.67

On  31 Dec    AARTIIND was trading at 410.05  with pcr value  0.69

On  1 Jan    AARTIIND was trading at 416.1  with pcr value  0.73

On  2 Jan    AARTIIND was trading at 415.25  with pcr value  0.69

On  3 Jan    AARTIIND was trading at 420.1  with pcr value  0.65

On  6 Jan    AARTIIND was trading at 403.85  with pcr value  0.69

On  7 Jan    AARTIIND was trading at 405.35  with pcr value  0.67

On  8 Jan    AARTIIND was trading at 397.85  with pcr value  0.6

On  9 Jan    AARTIIND was trading at 413.4  with pcr value  0.58

On  10 Jan    AARTIIND was trading at 421.75  with pcr value  0.66

On  13 Jan    AARTIIND was trading at 409.45  with pcr value  0.55

On  14 Jan    AARTIIND was trading at 409.35  with pcr value  0.54

On  15 Jan    AARTIIND was trading at 429.75  with pcr value  0.58

On  16 Jan    AARTIIND was trading at 438.75  with pcr value  0.6

On  17 Jan    AARTIIND was trading at 442.7  with pcr value  0.55

On  20 Jan    AARTIIND was trading at 449.15  with pcr value  0.56

On  21 Jan    AARTIIND was trading at 453.05  with pcr value  0.71

On  22 Jan    AARTIIND was trading at 440.85  with pcr value  0.69

On  23 Jan    AARTIIND was trading at 448.45  with pcr value  0.78

On  24 Jan    AARTIIND was trading at 440.9  with pcr value  0.7


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 5,912 8,397 0.70 -123 -39 3.15
ABB 4,408 12,678 0.35 220 327 0.67
ABBOTINDIA 324 1,431 0.23 64 -17 -3.76
ABCAPITAL 4,763 6,644 0.72 -16 -52 0.31
ABFRL 639 3,442 0.19 -58 -22 2.64
ACC 6,656 7,794 0.85 -4 -142 0.03
ADANIENSOL 4,793 10,759 0.45 -489 152 -3.22
ADANIENT 20,781 34,360 0.60 -268 -616 0.44
ADANIGREEN 7,530 23,121 0.33 -829 1,743 -0.48
ADANIPORTS 13,773 31,531 0.44 -207 -656 0.32
ALKEM 1,501 2,315 0.65 86 72 1.19
AMBUJACEM 8,541 10,004 0.85 261 359 0.73
ANGELONE 8,228 18,092 0.45 1,338 -688 -1.94
APLAPOLLO 3,934 6,358 0.62 -11 -44 0.25
APOLLOHOSP 5,288 13,258 0.40 30 287 0.10
APOLLOTYRE 2,278 7,767 0.29 -159 115 -1.38
ASHOKLEY 8,238 15,417 0.53 -101 442 -0.23
ASIANPAINT 20,518 29,676 0.69 -424 275 -1.54
ASTRAL 4,257 7,856 0.54 42 148 0.28
ATGL 2,038 4,949 0.41 40 122 0.33
ATUL 396 2,105 0.19 10 119 0.08
AUBANK 11,195 9,565 1.17 1,599 549 2.91
AUROPHARMA 5,737 9,175 0.63 -185 53 -3.49
AXISBANK 30,340 74,054 0.41 -107 -942 0.11
BAJAJ-AUTO 13,938 21,547 0.65 150 -477 -0.31
BAJAJFINSV 12,499 20,111 0.62 -600 -263 2.28
BAJFINANCE 23,786 28,773 0.83 -154 -3 51.33
BALKRISIND 813 3,258 0.25 26 193 0.13
BANDHANBNK 2,252 6,151 0.37 -147 -50 2.94
BANKBARODA 14,346 18,633 0.77 167 466 0.36
BANKINDIA 4,334 5,604 0.77 -14 -48 0.29
BATAINDIA 2,700 4,675 0.58 -33 -68 0.49
BEL 10,902 22,312 0.49 -150 95 -1.58
BERGEPAINT 2,051 2,680 0.77 -23 -333 0.07
BHARATFORG 3,398 6,938 0.49 -25 -222 0.11
BHARTIARTL 15,068 22,371 0.67 494 378 1.31
BHEL 11,066 17,000 0.65 -134 236 -0.57
BIOCON 6,388 8,506 0.75 -45 -234 0.19
BOSCHLTD 790 2,989 0.26 3 58 0.05
BPCL 12,621 34,050 0.37 435 1,446 0.30
BRITANNIA 16,551 17,453 0.95 69 2,013 0.03
BSE 21,225 21,035 1.01 575 476 1.21
BSOFT 3,644 6,401 0.57 -303 -253 1.20
CAMS 1,549 6,094 0.25 -52 -184 0.28
CANBK 13,706 15,295 0.90 -52 229 -0.23
CANFINHOME 1,302 2,503 0.52 -50 -50 1.00
CDSL 8,186 21,789 0.38 568 -429 -1.32
CESC 2,140 5,756 0.37 151 20 7.55
CGPOWER 3,422 5,454 0.63 238 95 2.51
CHAMBLFERT 1,898 4,125 0.46 -58 -11 5.27
CHOLAFIN 4,460 6,324 0.71 -55 139 -0.40
CIPLA 7,256 12,038 0.60 112 -49 -2.29
COALINDIA 17,257 28,523 0.61 -333 -148 2.25
COFORGE 25,813 28,762 0.90 -1,971 -775 2.54
COLPAL 7,148 9,451 0.76 131 -23 -5.70
CONCOR 3,695 5,084 0.73 -106 -40 2.65
COROMANDEL 2,901 3,570 0.81 -328 127 -2.58
CROMPTON 1,610 3,175 0.51 -81 -65 1.25
CUB 1,753 2,184 0.80 -61 11 -5.55
CUMMINSIND 3,924 12,733 0.31 -188 -207 0.91
CYIENT 8,859 12,071 0.73 4,336 7,026 0.62
DABUR 3,974 6,677 0.60 -60 137 -0.44
DALBHARAT 7,888 4,990 1.58 -239 70 -3.41
DEEPAKNTR 1,697 4,698 0.36 -30 88 -0.34
DELHIVERY 1,709 3,556 0.48 25 -43 -0.58
DIVISLAB 6,690 10,949 0.61 13 352 0.04
DIXON 17,255 67,987 0.25 -245 -2,477 0.10
DLF 13,235 22,934 0.58 224 708 0.32
DMART 8,760 20,579 0.43 -197 -299 0.66
DRREDDY 15,333 24,411 0.63 6,268 6,290 1.00
EICHERMOT 8,059 14,136 0.57 221 -259 -0.85
ESCORTS 3,878 4,764 0.81 -28 -342 0.08
EXIDEIND 4,525 12,056 0.38 186 559 0.33
FEDERALBNK 6,951 11,266 0.62 -2 522 -0.00
GAIL 8,380 17,926 0.47 -163 516 -0.32
GLENMARK 4,260 5,697 0.75 211 317 0.67
GMRAIRPORT 5,604 10,736 0.52 175 612 0.29
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,524 3,273 0.47 7 -112 -0.06
GODREJCP 3,841 6,115 0.63 -33 133 -0.25
GODREJPROP 4,716 14,542 0.32 -30 24 -1.25
GRANULES 2,555 3,870 0.66 35 207 0.17
GRASIM 7,421 9,271 0.80 -141 -369 0.38
GUJGASLTD 2,111 4,235 0.50 1 12 0.08
HAL 21,427 48,810 0.44 277 88 3.15
HAVELLS 5,950 7,375 0.81 -530 -137 3.87
HCLTECH 13,061 38,152 0.34 -375 -519 0.72
HDFCAMC 5,727 9,308 0.62 -276 53 -5.21
HDFCBANK 45,380 98,546 0.46 -624 -2,343 0.27
HDFCLIFE 7,407 15,111 0.49 -354 -188 1.88
HEROMOTOCO 8,449 19,890 0.42 -180 -344 0.52
HFCL 2,625 5,641 0.47 -120 249 -0.48
HINDALCO 11,278 13,911 0.81 -435 698 -0.62
HINDCOPPER 1,267 3,910 0.32 -76 3 -25.33
HINDPETRO 7,554 18,187 0.42 861 4,137 0.21
HINDUNILVR 16,402 23,897 0.69 -117 -1,009 0.12
HUDCO 5,006 12,267 0.41 23 -686 -0.03
ICICIBANK 23,371 38,277 0.61 164 1,003 0.16
ICICIGI 4,120 9,968 0.41 19 -77 -0.25
ICICIPRULI 5,786 10,175 0.57 -228 -871 0.26
IDEA 11,920 23,640 0.50 -33 192 -0.17
IDFCFIRSTB 11,261 17,230 0.65 -55 769 -0.07
IEX 5,156 8,378 0.62 -56 607 -0.09
IGL 8,860 14,382 0.62 17 -61 -0.28
INDHOTEL 7,750 18,079 0.43 -55 -497 0.11
INDIAMART 3,355 4,617 0.73 -327 -229 1.43
INDIANB 1,963 1,941 1.01 -70 -24 2.92
INDIGO 13,898 23,520 0.59 221 1,051 0.21
INDUSINDBK 17,600 32,402 0.54 -983 1,435 -0.69
INDUSTOWER 11,374 17,468 0.65 56 1,715 0.03
INFY 30,344 66,037 0.46 378 -1,360 -0.28
IOC 9,857 14,269 0.69 254 -438 -0.58
IPCALAB 1,377 2,567 0.54 28 -52 -0.54
IRB 2,226 4,791 0.46 -3 41 -0.07
IRCTC 5,933 11,511 0.52 119 583 0.20
IRFC 6,667 24,237 0.28 97 453 0.21
ITC 8,855 20,897 0.42 -228 -338 0.67
JINDALSTEL 5,772 7,315 0.79 -108 16 -6.75
JIOFIN 13,830 32,032 0.43 -650 2,779 -0.23
JKCEMENT 1,691 2,357 0.72 118 -33 -3.58
JSL 620 1,622 0.38 51 65 0.78
JSWENERGY 4,370 11,092 0.39 -36 413 -0.09
JSWSTEEL 7,740 9,706 0.80 325 499 0.65
JUBLFOOD 4,665 8,853 0.53 255 74 3.45
KALYANKJIL 13,615 47,598 0.29 2,183 560 3.90
KEI 3,727 3,089 1.21 205 78 2.63
KOTAKBANK 29,207 34,485 0.85 -1,823 -1,025 1.78
KPITTECH 3,333 5,619 0.59 -3 143 -0.02
LALPATHLAB 2,581 4,114 0.63 -53 -125 0.42
LAURUSLABS 5,223 6,990 0.75 84 117 0.72
LICHSGFIN 4,984 5,819 0.86 42 -361 -0.12
LICI 2,511 8,045 0.31 -122 -85 1.44
LODHA 3,660 7,788 0.47 257 100 2.57
LT 21,200 36,831 0.58 -750 436 -1.72
LTF 762 3,312 0.23 -29 -12 2.42
LTIM 7,813 8,589 0.91 6 -318 -0.02
LTTS 11,358 8,478 1.34 -405 -34 11.91
LUPIN 5,633 10,853 0.52 -147 -40 3.67
M&M 14,150 36,817 0.38 -288 704 -0.41
M&MFIN 4,034 5,218 0.77 -121 -18 6.72
MANAPPURAM 2,253 1,506 1.50 -86 -117 0.74
MARICO 1,999 3,614 0.55 -50 22 -2.27
MARUTI 41,955 64,307 0.65 -772 927 -0.83
MAXHEALTH 941 3,258 0.29 -75 -61 1.23
MCX 13,257 21,269 0.62 -616 810 -0.76
METROPOLIS 672 2,891 0.23 1 -1 -1.00
MFSL 857 1,655 0.52 24 69 0.35
MGL 2,568 3,760 0.68 -109 -185 0.59
MOTHERSON 5,254 11,327 0.46 39 22 1.77
MPHASIS 4,839 8,212 0.59 122 313 0.39
MRF 2,182 9,780 0.22 -90 -463 0.19
MUTHOOTFIN 4,214 6,041 0.70 -375 14 -26.82
NATIONALUM 5,869 9,174 0.64 196 353 0.56
NAUKRI 5,822 14,408 0.40 -289 -577 0.50
NAVINFLUOR 4,512 4,973 0.91 -68 213 -0.32
NCC 1,200 2,545 0.47 17 -83 -0.20
NESTLEIND 7,326 8,872 0.83 0 -281 0.00
NHPC 2,227 4,838 0.46 -75 79 -0.95
NMDC 7,956 11,739 0.68 -16 188 -0.09
NTPC 13,915 40,743 0.34 239 81 2.95
NYKAA 1,580 3,600 0.44 -78 -80 0.97
OBEROIRLTY 5,725 18,980 0.30 -188 214 -0.88
OFSS 11,265 23,807 0.47 -481 -7 68.71
OIL 2,695 5,362 0.50 80 66 1.21
ONGC 19,678 61,095 0.32 -1,170 -1,085 1.08
PAGEIND 1,559 3,314 0.47 -37 55 -0.67
PAYTM 18,014 25,008 0.72 2,525 1,244 2.03
PEL 1,935 4,046 0.48 -21 17 -1.24
PERSISTENT 15,242 18,223 0.84 304 627 0.48
PETRONET 6,908 7,682 0.90 -109 -78 1.40
PFC 13,872 21,833 0.64 147 112 1.31
PIDILITIND 4,900 6,812 0.72 -166 -109 1.52
PIIND 1,789 5,138 0.35 -66 -36 1.83
PNB 6,270 15,312 0.41 -218 -391 0.56
POLICYBZR 4,304 8,050 0.53 76 -84 -0.90
POLYCAB 10,880 21,344 0.51 24 864 0.03
POONAWALLA 1,310 3,020 0.43 -171 -197 0.87
POWERGRID 7,523 13,529 0.56 201 381 0.53
PRESTIGE 1,350 4,804 0.28 91 -92 -0.99
PVRINOX 4,443 11,662 0.38 -287 -107 2.68
RAMCOCEM 1,645 3,088 0.53 -8 31 -0.26
RBLBANK 6,733 8,124 0.83 -139 1,072 -0.13
RECLTD 15,379 27,434 0.56 -239 -47 5.09
RELIANCE 87,244 1,43,675 0.61 -1,800 -1,102 1.63
SAIL 8,205 11,769 0.70 270 7 38.57
SBICARD 12,475 10,498 1.19 1,958 1,199 1.63
SBILIFE 5,650 20,781 0.27 -540 -680 0.79
SBIN 48,976 1,05,422 0.46 183 3,515 0.05
SHREECEM 1,050 2,173 0.48 -31 176 -0.18
SHRIRAMFIN 7,846 13,398 0.59 202 1,258 0.16
SIEMENS 7,364 23,619 0.31 768 -456 -1.68
SJVN 2,075 6,001 0.35 -70 74 -0.95
SONACOMS 1,916 3,522 0.54 285 313 0.91
SRF 12,038 8,864 1.36 -228 70 -3.26
SUNPHARMA 9,241 21,754 0.42 152 126 1.21
SUNTV 955 2,675 0.36 7 -65 -0.11
SUPREMEIND 958 4,045 0.24 19 -15 -1.27
SYNGENE 3,307 5,899 0.56 797 1,267 0.63
TATACHEM 5,867 17,935 0.33 -161 83 -1.94
TATACOMM 5,489 9,621 0.57 23 -246 -0.09
TATACONSUM 6,413 8,343 0.77 145 586 0.25
TATAELXSI 4,848 8,822 0.55 23 -163 -0.14
TATAMOTORS 51,404 91,063 0.56 -1,152 1,677 -0.69
TATAPOWER 22,333 39,344 0.57 -294 -459 0.64
TATASTEEL 25,541 36,030 0.71 275 -440 -0.63
TCS 28,853 44,902 0.64 -334 -740 0.45
TECHM 7,087 10,821 0.65 -214 261 -0.82
TIINDIA 900 1,324 0.68 4 20 0.20
TITAN 11,660 18,421 0.63 -14 -204 0.07
TORNTPHARM 1,759 2,654 0.66 -48 75 -0.64
TRENT 16,689 53,629 0.31 10 546 0.02
TVSMOTOR 3,965 5,362 0.74 -169 -83 2.04
UBL 1,372 2,871 0.48 33 -34 -0.97
ULTRACEMCO 29,856 39,589 0.75 -1,917 -359 5.34
UNIONBANK 4,146 8,947 0.46 12 165 0.07
UNITDSPR 6,510 9,669 0.67 -313 -160 1.96
UPL 4,524 7,669 0.59 108 -213 -0.51
VBL 3,077 7,067 0.44 -9 430 -0.02
VEDL 20,172 29,988 0.67 -380 337 -1.13
VOLTAS 5,878 12,161 0.48 478 1,042 0.46
WIPRO 20,828 18,832 1.11 -127 157 -0.81
YESBANK 3,459 5,475 0.63 20 -44 -0.45
ZOMATO 30,527 66,695 0.46 -490 -253 1.94
ZYDUSLIFE 3,241 5,297 0.61 609 366 1.66

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend