`
[--[65.84.65.76]--]
AARTIIND
Aarti Industries Ltd

443.05 -5.40 (-1.20%)

Option Chain for AARTIIND

24 Jan 2025 12:03 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 82.45 0.00 340 0.15 0.25 - 38 -7 192 -
0.00 0 0 0 0.00 0.00 0.00 345 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 105.75 0.00 350 -0.05 0.15 - 15 0 154 -
- 0 0 0 - 64.05 0.00 355 0.00 0.20 0.00 0 -3 0 0.00
0.00 0 -1 0 0.00 89.00 0.00 360 0.00 0.10 0.00 0 -20 0 0.00
0.00 0 0 0 0.00 38.70 0.00 365 0.00 0.15 0.00 0 0 0 0.00
- 0 0 0 - 88.65 0.00 370 0.05 0.15 - 36 -8 177 -
0.00 0 0 0 0.00 23.40 0.00 375 0.00 0.15 0.00 0 0 0 0.00
0.00 0 -6 0 0.00 71.00 0.00 380 -0.05 0.35 - 27 -1 256 -
0.00 0 0 0 0.00 75.85 0.00 385 -0.10 0.50 61.79 4 0 31 -0.03
0.00 0 0 0 0.00 43.80 0.00 390 0.05 0.50 56.81 6 0 164 -0.04
- 35 0 1 - 44.15 -10.95 395 -0.05 0.60 55.83 7 -2 115 -0.04
0.95 306 -1 4 49.21 44.45 -3.95 400 -0.05 0.55 48.73 31 7 425 -0.05
0.00 0 0 0 0.00 29.55 0.00 405 0.00 0.65 45.58 63 10 190 -0.06
0.88 296 112 166 53.61 35.40 -3.05 410 0.10 0.90 43.58 153 4 295 -0.08
0.00 0 0 0 0.00 26.65 0.00 415 0.20 1.10 40.50 87 2 180 -0.10
0.87 648 -28 49 38.05 25.30 -5.20 420 0.30 1.50 38.93 212 -8 910 -0.13
- 183 0 4 - 16.35 -8.70 425 0.00 1.55 32.98 133 -55 513 -0.15
0.76 310 20 383 34.81 16.40 -4.95 430 0.35 2.25 31.20 427 -84 309 -0.22
0.66 327 -10 62 38.70 13.70 -3.00 435 0.45 3.05 28.36 729 62 300 -0.29
0.60 509 42 1,003 30.22 9.05 -4.50 440 1.45 5.20 30.63 1,522 12 547 -0.40
0.47 303 -36 748 30.28 6.25 -3.95 445 1.85 7.45 29.18 475 -45 131 -0.53
0.37 878 -19 1,465 30.58 4.30 -3.25 450 2.55 10.45 29.22 341 -27 266 -0.64
0.28 273 44 410 31.90 3.05 -2.40 455 2.90 14.25 30.67 45 -3 82 -0.73
0.21 1,030 -41 1,062 32.68 2.15 -2.05 460 3.85 18.00 31.60 38 -7 379 -0.80
0.15 354 71 251 34.36 1.50 -1.55 465 0.10 25.10 0.00 0 0 0 0.00
0.11 550 -51 502 36.01 1.10 -1.30 470 -2.10 23.55 - 1 0 86 -
0.08 98 -5 124 36.52 0.75 -0.80 475 0.00 63.95 - 0 0 0 -
0.06 429 -16 140 37.14 0.50 -0.70 480 0.00 31.00 0.00 0 -16 0 0.00
0.04 150 -15 20 38.39 0.35 -0.55 485 0.00 72.55 - 0 0 0 -
0.03 573 -68 95 39.91 0.25 -0.35 490 0.00 34.50 0.00 0 0 0 0.00
0.04 45 -2 7 44.00 0.35 -0.05 495 0.00 81.45 - 0 0 0 -
0.03 739 -22 67 44.95 0.25 -0.20 500 5.05 56.85 58.42 6 -4 191 -0.94
0.00 0 0 0 0.00 0.00 0.00 505 0.00 0.00 0.00 0 0 0 0.00
0.02 81 0 1 47.30 0.15 -0.20 510 0.00 50.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 515 0.00 0.00 0.00 0 0 0 0.00
- 76 0 4 - 0.10 -0.05 520 -0.60 74.40 - 4 0 19 -
0.00 0 0 0 0.00 0.00 0.00 525 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 530 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 535 0.00 0.00 0.00 0 0 0 0.00
- 134 -3 10 - 0.10 -0.25 540 0.00 91.00 0.00 0 -10 0 0.00
0.00 0 0 0 0.00 0.00 0.00 545 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 555 0.00 0.00 0.00 0 0 0 0.00
- 89 0 2 - 0.15 -0.10 560 0.00 68.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 565 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 570 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 575 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.80 0.00 580 0.00 133.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 585 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 590 0.00 0.00 0.00 0 0 0 0.00
- 53 0 3 - 0.10 0.00 600 0.00 150.00 0.00 0 -5 0 0.00
8,469 5,912
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.