AARTIIND
Aarti Industries Ltd
572
3.00 (0.53%)
Option Chain for AARTIIND
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 73.1 | 0.00 | 500 | -0.15 | 0.35 | 3,000 | -2,000 | 1,98,000 |
| 0 | 0 | 0 | 188.4 | 0.00 | 510 | 0.00 | 1.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 180.55 | 0.00 | 520 | -0.30 | 0.9 | 13,000 | -11,000 | 1,73,000 |
| 0 | 0 | 0 | 169.55 | 0.00 | 530 | 0.00 | 1.4 | 1,000 | 0 | 59,000 |
| 0 | 0 | 0 | 162.95 | 0.00 | 540 | 0.30 | 2.4 | 4,000 | -3,000 | 2,39,000 |
| 0 | -6,000 | 0 | 29 | 0.00 | 550 | -0.75 | 4.25 | 89,000 | -51,000 | 4,01,000 |
|
|
||||||||||
| 0 | -1,000 | 0 | 21.85 | 0.00 | 560 | -2.90 | 6.1 | 22,000 | -21,000 | 4,10,000 |
| 2,17,000 | -6,000 | 8,000 | 13.5 | -0.95 | 570 | 0.30 | 7.5 | 4,000 | -3,000 | 7,14,000 |
| 5,46,000 | -19,000 | 22,000 | 8 | -1.00 | 580 | -1.30 | 12.7 | 13,000 | -12,000 | 8,86,000 |
| 5,05,000 | -49,000 | 51,000 | 6.45 | 0.20 | 590 | -1.90 | 22.1 | 3,000 | -2,000 | 2,52,000 |
| 13,92,000 | -73,000 | 74,000 | 3.5 | 0.10 | 600 | -5.95 | 25 | 15,000 | -13,000 | 14,06,000 |
| 4,03,000 | -6,000 | 8,000 | 1.8 | 0.05 | 610 | 0.00 | 39 | 0 | -3,000 | 0 |
| 6,22,000 | -20,000 | 21,000 | 1.55 | 0.55 | 620 | 0.00 | 50.1 | 1,000 | 0 | 2,86,000 |
| 10,57,000 | -22,000 | 27,000 | 0.6 | -0.60 | 630 | -6.25 | 56 | 1,000 | 0 | 5,34,000 |
| 9,44,000 | -15,000 | 17,000 | 0.3 | -0.25 | 640 | 0.00 | 66.4 | 0 | 0 | 0 |
| 16,00,000 | -31,000 | 32,000 | 0.8 | 0.05 | 650 | 0.00 | 83.85 | 0 | -1,000 | 0 |
| 3,66,000 | -10,000 | 11,000 | 0.6 | -0.05 | 660 | 0.00 | 83 | 0 | 0 | 0 |
| 2,25,000 | -10,000 | 11,000 | 0.4 | 0.00 | 670 | 0.00 | 91 | 0 | 0 | 0 |
| 3,62,000 | -7,000 | 11,000 | 0.35 | 0.05 | 680 | 0.00 | 108.5 | 0 | 0 | 31,000 |
| 72,000 | -3,000 | 4,000 | 0.2 | -0.05 | 690 | 0.00 | 87 | 0 | 0 | 0 |
| 11,52,000 | -39,000 | 40,000 | 0.4 | 0.05 | 700 | 0.00 | 127.7 | 0 | 0 | 0 |
| 0 | -3,000 | 0 | 0.15 | 0.00 | 710 | 0.00 | 80.95 | 0 | 0 | 25,000 |
| 2,31,000 | -6,000 | 7,000 | 0.1 | -0.05 | 720 | 0.00 | 120 | 0 | 0 | 6,000 |
| 0 | 0 | 0 | 0.3 | 0.00 | 730 | 0.00 | 145.6 | 0 | 0 | 4,000 |
| 0 | 0 | 0 | 0.4 | 0.00 | 740 | 0.00 | 150 | 0 | 0 | 12,000 |
| 4,03,000 | -19,000 | 20,000 | 0.15 | 0.00 | 750 | 0.00 | 183 | 0 | 0 | 54,000 |
| 0 | 0 | 0 | 0.4 | 0.00 | 760 | 0.00 | 115.15 | 0 | 0 | 1,000 |
| 3,000 | 0 | 0 | 0.2 | 0.00 | 770 | 0.00 | 90.8 | 0 | 0 | 0 |
| 13,000 | 0 | 0 | 0.3 | 0.00 | 780 | 0.00 | 150 | 0 | 0 | 13,000 |
| 1,000 | 0 | 0 | 0.3 | 0.00 | 790 | 0.00 | 106.05 | 0 | 0 | 0 |
| 73,000 | 0 | 1,000 | 0.1 | -0.30 | 800 | 0.00 | 121.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 13.05 | 0.00 | 810 | 0.00 | 122.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2 | 0.00 | 820 | 0.00 | 137.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 10.1 | 0.00 | 830 | 0.00 | 138.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 15.65 | 0.00 | 840 | 0.00 | 153.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 7.7 | 0.00 | 850 | 0.00 | 156.2 | 0 | 0 | 0 |
| 1,000 | 0 | 0 | 0.05 | 0.00 | 860 | 0.00 | 170 | 0 | 0 | 0 |
| 1,01,88,000 | 57,04,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.