`
[--[65.84.65.76]--]
AARTIIND
Aarti Industries Ltd

444 -4.45 (-0.99%)

Max pain for AARTIIND

24 Jan 2025 11:43 AM IST

Max Pain for AARTIIND is 435  



Strike  340  has a total call value of 0  versus a total put value of  46,934,500,000 Combined total value = 46,934,500,000

Strike  345  has a total call value of 0  versus a total put value of  44,089,500,000 Combined total value = 44,089,500,000

Strike  350  has a total call value of 0  versus a total put value of  41,244,500,000 Combined total value = 41,244,500,000

Strike  355  has a total call value of 0  versus a total put value of  38,476,500,000 Combined total value = 38,476,500,000

Strike  360  has a total call value of 0  versus a total put value of  35,708,500,000 Combined total value = 35,708,500,000

Strike  365  has a total call value of 0  versus a total put value of  32,940,500,000 Combined total value = 32,940,500,000

Strike  370  has a total call value of 0  versus a total put value of  30,172,500,000 Combined total value = 30,172,500,000

Strike  375  has a total call value of 0  versus a total put value of  27,493,000,000 Combined total value = 27,493,000,000

Strike  380  has a total call value of 0  versus a total put value of  24,813,500,000 Combined total value = 24,813,500,000

Strike  385  has a total call value of 0  versus a total put value of  22,264,500,000 Combined total value = 22,264,500,000

Strike  390  has a total call value of 0  versus a total put value of  19,731,000,000 Combined total value = 19,731,000,000

Strike  395  has a total call value of 0  versus a total put value of  17,280,500,000 Combined total value = 17,280,500,000

Strike  400  has a total call value of 17,500,000  versus a total put value of  14,887,500,000 Combined total value = 14,905,000,000

Strike  405  has a total call value of 188,000,000  versus a total put value of  12,708,000,000 Combined total value = 12,896,000,000

Strike  410  has a total call value of 358,500,000  versus a total put value of  10,623,500,000 Combined total value = 10,982,000,000

Strike  415  has a total call value of 677,000,000  versus a total put value of  8,687,500,000 Combined total value = 9,364,500,000

Strike  420  has a total call value of 995,500,000  versus a total put value of  6,840,000,000 Combined total value = 7,835,500,000

Strike  425  has a total call value of 1,638,000,000  versus a total put value of  5,449,500,000 Combined total value = 7,087,500,000

Strike  430  has a total call value of 2,372,000,000  versus a total put value of  4,318,500,000 Combined total value = 6,690,500,000

Strike  435  has a total call value of 3,266,000,000  versus a total put value of  3,347,000,000 Combined total value = 6,613,000,000

Strike  440  has a total call value of 4,325,000,000  versus a total put value of  2,527,500,000 Combined total value = 6,852,500,000

Strike  445  has a total call value of 5,647,500,000  versus a total put value of  1,987,000,000 Combined total value = 7,634,500,000

Strike  450  has a total call value of 7,136,000,000  versus a total put value of  1,515,000,000 Combined total value = 8,651,000,000

Strike  455  has a total call value of 9,074,500,000  versus a total put value of  1,179,000,000 Combined total value = 10,253,500,000

Strike  460  has a total call value of 11,150,500,000  versus a total put value of  884,000,000 Combined total value = 12,034,500,000

Strike  465  has a total call value of 13,739,500,000  versus a total put value of  778,500,000 Combined total value = 14,518,000,000

Strike  470  has a total call value of 16,505,000,000  versus a total put value of  673,000,000 Combined total value = 17,178,000,000

Strike  475  has a total call value of 19,558,000,000  versus a total put value of  567,500,000 Combined total value = 20,125,500,000

Strike  480  has a total call value of 22,659,000,000  versus a total put value of  462,000,000 Combined total value = 23,121,000,000

Strike  485  has a total call value of 25,975,000,000  versus a total put value of  356,500,000 Combined total value = 26,331,500,000

Strike  490  has a total call value of 29,366,000,000  versus a total put value of  251,000,000 Combined total value = 29,617,000,000

Strike  495  has a total call value of 33,043,500,000  versus a total put value of  145,500,000 Combined total value = 33,189,000,000

Strike  500  has a total call value of 36,743,500,000  versus a total put value of  40,000,000 Combined total value = 36,783,500,000

Strike  505  has a total call value of 40,813,000,000  versus a total put value of  30,000,000 Combined total value = 40,843,000,000

Strike  510  has a total call value of 44,882,500,000  versus a total put value of  20,000,000 Combined total value = 44,902,500,000

Strike  515  has a total call value of 48,992,500,000  versus a total put value of  10,000,000 Combined total value = 49,002,500,000

Strike  520  has a total call value of 53,102,500,000  versus a total put value of  0 Combined total value = 53,102,500,000

Strike  525  has a total call value of 57,251,000,000  versus a total put value of  0 Combined total value = 57,251,000,000

Strike  530  has a total call value of 61,399,500,000  versus a total put value of  0 Combined total value = 61,399,500,000

Strike  535  has a total call value of 65,548,000,000  versus a total put value of  0 Combined total value = 65,548,000,000

Strike  540  has a total call value of 69,696,500,000  versus a total put value of  0 Combined total value = 69,696,500,000

Strike  545  has a total call value of 73,912,000,000  versus a total put value of  0 Combined total value = 73,912,000,000

Strike  550  has a total call value of 78,127,500,000  versus a total put value of  0 Combined total value = 78,127,500,000

Strike  555  has a total call value of 82,343,000,000  versus a total put value of  0 Combined total value = 82,343,000,000

Strike  560  has a total call value of 86,558,500,000  versus a total put value of  0 Combined total value = 86,558,500,000

Strike  565  has a total call value of 90,818,500,000  versus a total put value of  0 Combined total value = 90,818,500,000

Strike  570  has a total call value of 95,078,500,000  versus a total put value of  0 Combined total value = 95,078,500,000

Strike  575  has a total call value of 99,338,500,000  versus a total put value of  0 Combined total value = 99,338,500,000

Strike  580  has a total call value of 103,598,500,000  versus a total put value of  0 Combined total value = 103,598,500,000

Strike  585  has a total call value of 107,858,500,000  versus a total put value of  0 Combined total value = 107,858,500,000

Strike  590  has a total call value of 112,118,500,000  versus a total put value of  0 Combined total value = 112,118,500,000

Strike  600  has a total call value of 120,638,500,000  versus a total put value of  0 Combined total value = 120,638,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 444 435
ABB 6296.45 6400
ABBOTINDIA 27717.25 27500
ABCAPITAL 173.39 180
ABFRL 283.4 275
ACC 2058.4 2080
ADANIENSOL 794.6 800
ADANIENT 2395.2 2400
ADANIGREEN 1033.05 1020
ADANIPORTS 1112.8 1160
ALKEM 5117.6 5300
AMBUJACEM 557.5 550
ANGELONE 2368 2500
APLAPOLLO 1587.2 1580
APOLLOHOSP 6860.7 6900
APOLLOTYRE 432.65 450
ASHOKLEY 207.54 210
ASIANPAINT 2285.1 2300
ASTRAL 1475.05 1540
ATGL 651.25 660
ATUL 6749.4 6800
AUBANK 581.4 580
AUROPHARMA 1232.5 1220
AXISBANK 957.05 990
BAJAJ-AUTO 8476 8700
BAJAJFINSV 1743.25 1680
BAJFINANCE 7473.9 7300
BALKRISIND 2700.6 2780
BANDHANBNK 149.98 160
BANKBARODA 229.34 235
BANKINDIA 99.84 100
BATAINDIA 1300.25 1320
BEL 274.95 280
BERGEPAINT 483.9 465
BHARATFORG 1239.6 1240
BHARTIARTL 1654.25 1620
BHEL 206.3 215
BIOCON 392.95 380
BOSCHLTD 30702.05 31500
BPCL 270.4 270
BRITANNIA 5083.35 4850
BSE 5888.85 5700
BSOFT 555.45 550
CAMS 4175 4200
CANBK 98.27 100
CANFINHOME 690 670
CDSL 1518.8 1580
CESC 142.28 145.5
CGPOWER 629.45 650
CHAMBLFERT 507 500
CHOLAFIN 1235.8 1260
CIPLA 1444.6 1480
COALINDIA 387.15 385
COFORGE 9352.9 9000
COLPAL 2756 2750
CONCOR 772.85 780
COROMANDEL 1852.7 1840
CROMPTON 346.1 360
CUB 170 170
CUMMINSIND 2889.4 3000
CYIENT 1416.6 1500
DABUR 525.95 520
DALBHARAT 1814.15 1780
DEEPAKNTR 2340 2400
DELHIVERY 328.6 330
DIVISLAB 5827.55 5900
DIXON 15456 16000
DLF 711.4 740
DMART 3573 3650
DRREDDY 1235.8 1250
EICHERMOT 5207.85 5050
ESCORTS 3553.5 3400
EXIDEIND 375.7 400
FEDERALBNK 191 195
GAIL 177.22 185
GLENMARK 1480.9 1500
GMRAIRPORT 73.09 75
GMRINFRA 0 32
GNFC 562 560
GODREJCP 1136.8 1120
GODREJPROP 2221.9 2300
GRANULES 598.95 590
GRASIM 2496.9 2480
GUJGASLTD 504 500
HAL 3915.35 4050
HAVELLS 1573.25 1580
HCLTECH 1824.05 1820
HDFCAMC 3972.55 4000
HDFCBANK 1667.35 1670
HDFCLIFE 623 630
HEROMOTOCO 4105.55 4150
HFCL 100.89 100
HINDALCO 608.8 600
HINDCOPPER 246.6 250
HINDPETRO 365 370
HINDUNILVR 2362.8 2360
HUDCO 224.27 220
ICICIBANK 1214.45 1240
ICICIGI 1828.35 1880
ICICIPRULI 598 600
IDEA 9.57 9
IDFCFIRSTB 63.07 63
IEX 172.23 172.5
IGL 389.2 400
INDHOTEL 786.95 790
INDIAMART 2085.75 2140
INDIANB 509.55 520
INDIGO 4199.9 4200
INDUSINDBK 963.45 980
INDUSTOWER 371.55 355
INFY 1889.25 1880
IOC 130.37 135
IPCALAB 1564.6 1580
IRB 52.7 54
IRCTC 799.25 800
IRFC 140.64 137.5
ITC 443.45 445
JINDALSTEL 898.45 920
JIOFIN 249.2 265
JKCEMENT 4810 4650
JSL 642.45 630
JSWENERGY 555.25 580
JSWSTEEL 950.55 930
JUBLFOOD 681.6 700
KALYANKJIL 469.55 560
KEI 4437 4300
KOTAKBANK 1910.65 1860
KPITTECH 1359.75 1380
LALPATHLAB 2841.5 2900
LAURUSLABS 587.75 580
LICHSGFIN 580.15 580
LICI 832.2 850
LODHA 1104.5 1140
LT 3509.9 3600
LTF 140.39 140
LTIM 6023.8 5900
LTTS 5443 5250
LUPIN 2163.65 2180
M&M 2868.6 2900
M&MFIN 272.85 270
MANAPPURAM 197.45 190
MARICO 671.1 660
MARUTI 12052.7 11700
MAXHEALTH 1084.1 1060
MCX 5766.7 5800
METROPOLIS 1848.1 1900
MFSL 1063.2 1060
MGL 1302 1280
MOTHERSON 144.14 150
MPHASIS 3000.05 2900
MRF 112300 115000
MUTHOOTFIN 2194.9 2180
NATIONALUM 206.32 207.5
NAUKRI 7532.9 7600
NAVINFLUOR 3736.7 3700
NCC 240.4 245
NESTLEIND 2219.5 2200
NHPC 78.22 78
NMDC 67.21 68
NTPC 328 325
NYKAA 169.15 170
OBEROIRLTY 1808.25 1840
OFSS 9994 10250
OIL 433.6 450
ONGC 261.43 260
PAGEIND 46984.3 47000
PAYTM 822.25 860
PEL 1003 1040
PERSISTENT 6481 6200
PETRONET 325.7 335
PFC 416.25 440
PIDILITIND 2883.6 2900
PIIND 3525.9 3500
PNB 98.59 99
POLICYBZR 1699.6 1750
POLYCAB 6200 6300
POONAWALLA 326.7 320
POWERGRID 301.3 305
PRESTIGE 1314.4 1350
PVRINOX 1081.1 1120
RAMCOCEM 907.2 910
RBLBANK 157.02 160
RECLTD 457.25 490
RELIANCE 1257.8 1260
SAIL 110.16 110
SBICARD 758.4 750
SBILIFE 1443.1 1460
SBIN 751.8 770
SHREECEM 26070 26000
SHRIRAMFIN 536.55 540
SIEMENS 5988.9 6100
SJVN 97.3 97.5
SONACOMS 528 550
SRF 2583.1 2560
SUNPHARMA 1842.3 1800
SUNTV 651.4 660
SUPREMEIND 3942 4000
SYNGENE 807.65 820
TATACHEM 972.7 1000
TATACOMM 1668.25 1700
TATACONSUM 1002.15 970
TATAELXSI 6379.8 6300
TATAMOTORS 746.75 760
TATAPOWER 369.4 380
TATASTEEL 132.25 135
TCS 4167.9 4150
TECHM 1729.25 1700
TIINDIA 3310.1 3300
TITAN 3428.05 3400
TORNTPHARM 3262.55 3250
TRENT 5681.6 6000
TVSMOTOR 2282.65 2300
UBL 2080 2060
ULTRACEMCO 11386.6 11200
UNIONBANK 108.75 110
UNITDSPR 1491 1500
UPL 558.35 540
VBL 541.85 550
VEDL 449.4 460
VOLTAS 1483.4 1540
WIPRO 322.25 310
YESBANK 18.37 19
ZOMATO 219.45 230
ZYDUSLIFE 976.65 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.