`
[--[65.84.65.76]--]
UBL
United Breweries Ltd

2063.7 -10.05 (-0.48%)

Put-Call ratio for UBL

24 Jan 2025 09:43 AM IST

Put OI
1,091
Call OI
2,489
Pcr
0.44
Put Change OI
-2
Call Change OI
-20
Intraday Pcr
0.10


On  4 Nov    UBL was trading at 1921  with pcr value  0

On  5 Nov    UBL was trading at 1951  with pcr value  0

On  6 Nov    UBL was trading at 1975.25  with pcr value  0

On  7 Nov    UBL was trading at 1935  with pcr value  0

On  8 Nov    UBL was trading at 1925.5  with pcr value  0

On  11 Nov    UBL was trading at 1911.8  with pcr value  0

On  12 Nov    UBL was trading at 1882.45  with pcr value  0

On  13 Nov    UBL was trading at 1856.4  with pcr value  0

On  14 Nov    UBL was trading at 1883.55  with pcr value  0

On  18 Nov    UBL was trading at 1883.6  with pcr value  0

On  19 Nov    UBL was trading at 1853.8  with pcr value  0

On  20 Nov    UBL was trading at 1853.8  with pcr value  0

On  21 Nov    UBL was trading at 1827.95  with pcr value  0

On  22 Nov    UBL was trading at 1859.85  with pcr value  0

On  25 Nov    UBL was trading at 1897.15  with pcr value  0

On  26 Nov    UBL was trading at 1903.25  with pcr value  0

On  27 Nov    UBL was trading at 1926.1  with pcr value  0

On  28 Nov    UBL was trading at 1933.35  with pcr value  0

On  29 Nov    UBL was trading at 1950.5  with pcr value  0

On  2 Dec    UBL was trading at 1960.65  with pcr value  0

On  3 Dec    UBL was trading at 1955.85  with pcr value  0

On  4 Dec    UBL was trading at 1953.1  with pcr value  0

On  5 Dec    UBL was trading at 1965.8  with pcr value  0

On  6 Dec    UBL was trading at 1968.55  with pcr value  0

On  9 Dec    UBL was trading at 1958.35  with pcr value  0

On  10 Dec    UBL was trading at 1994.55  with pcr value  0

On  11 Dec    UBL was trading at 1985.45  with pcr value  Infinity

On  12 Dec    UBL was trading at 1970.25  with pcr value  Infinity

On  13 Dec    UBL was trading at 1992.4  with pcr value  0

On  16 Dec    UBL was trading at 1999  with pcr value  0

On  17 Dec    UBL was trading at 2014.4  with pcr value  Infinity

On  18 Dec    UBL was trading at 2016.45  with pcr value  0

On  19 Dec    UBL was trading at 2020.1  with pcr value  0.57

On  20 Dec    UBL was trading at 2025.35  with pcr value  0.25

On  23 Dec    UBL was trading at 1999.35  with pcr value  0.38

On  24 Dec    UBL was trading at 2052.75  with pcr value  0.22

On  26 Dec    UBL was trading at 2015.1  with pcr value  0.29

On  27 Dec    UBL was trading at 2030.15  with pcr value  0.53

On  30 Dec    UBL was trading at 2035.4  with pcr value  0.68

On  31 Dec    UBL was trading at 2037  with pcr value  0.61

On  1 Jan    UBL was trading at 2092.4  with pcr value  0.56

On  2 Jan    UBL was trading at 2136.65  with pcr value  0.51

On  3 Jan    UBL was trading at 2128.1  with pcr value  0.51

On  6 Jan    UBL was trading at 2075.75  with pcr value  0.51

On  7 Jan    UBL was trading at 2075.35  with pcr value  0.55

On  8 Jan    UBL was trading at 2000.8  with pcr value  1.05

On  9 Jan    UBL was trading at 2023.45  with pcr value  1.01

On  10 Jan    UBL was trading at 2029.5  with pcr value  0.98

On  13 Jan    UBL was trading at 1944.45  with pcr value  0.85

On  14 Jan    UBL was trading at 1965.3  with pcr value  0.81

On  15 Jan    UBL was trading at 1948.3  with pcr value  0.87

On  16 Jan    UBL was trading at 1929.7  with pcr value  0.72

On  17 Jan    UBL was trading at 1951.3  with pcr value  0.74

On  20 Jan    UBL was trading at 2059.4  with pcr value  0.56

On  21 Jan    UBL was trading at 2064.5  with pcr value  0.63

On  22 Jan    UBL was trading at 2064  with pcr value  0.61

On  23 Jan    UBL was trading at 2073.75  with pcr value  0.69

On  24 Jan    UBL was trading at 2064.6  with pcr value  0.44


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 5,311 6,931 0.77 -79 -13 6.08
ABB 4,112 10,211 0.40 100 163 0.61
ABBOTINDIA 78 996 0.08 -3 -29 0.10
ABCAPITAL 2,535 5,930 0.43 -273 -129 2.12
ABFRL 317 2,722 0.12 -66 -25 2.64
ACC 4,344 7,442 0.58 57 -149 -0.38
ADANIENSOL 5,040 10,894 0.46 -242 287 -0.84
ADANIENT 18,660 33,691 0.55 -193 -784 0.25
ADANIGREEN 7,898 23,229 0.34 -438 2,273 -0.19
ADANIPORTS 13,955 31,540 0.44 -25 -262 0.10
ALKEM 1,192 2,250 0.53 48 42 1.14
AMBUJACEM 6,599 8,656 0.76 266 -139 -1.91
ANGELONE 6,939 18,202 0.38 583 -203 -2.87
APLAPOLLO 3,669 6,008 0.61 -95 -40 2.38
APOLLOHOSP 4,550 11,923 0.38 166 241 0.69
APOLLOTYRE 2,257 7,302 0.31 -70 29 -2.41
ASHOKLEY 7,397 14,975 0.49 142 304 0.47
ASIANPAINT 17,555 29,505 0.59 -61 210 -0.29
ASTRAL 3,309 6,713 0.49 -128 174 -0.74
ATGL 1,385 4,665 0.30 -108 -49 2.20
ATUL 383 1,973 0.19 -3 51 -0.06
AUBANK 9,631 9,176 1.05 640 398 1.61
AUROPHARMA 5,726 8,396 0.68 -77 162 -0.48
AXISBANK 26,195 73,197 0.36 -143 -152 0.94
BAJAJ-AUTO 13,390 20,843 0.64 -26 26 -1.00
BAJAJFINSV 12,791 17,186 0.74 -308 17 -18.12
BAJFINANCE 22,535 28,232 0.80 158 132 1.20
BALKRISIND 618 2,105 0.29 -8 62 -0.13
BANDHANBNK 0 2,927 0.00 -168 -49 3.43
BANKBARODA 13,555 17,989 0.75 25 101 0.25
BANKINDIA 4,125 4,653 0.89 79 5 15.80
BATAINDIA 2,218 4,132 0.54 -50 -67 0.75
BEL 9,861 22,228 0.44 33 11 3.00
BERGEPAINT 1,377 2,707 0.51 -76 -168 0.45
BHARATFORG 2,585 6,801 0.38 -47 -229 0.21
BHARTIARTL 14,439 21,943 0.66 142 154 0.92
BHEL 9,429 16,426 0.57 -259 72 -3.60
BIOCON 6,156 7,788 0.79 -11 -209 0.05
BOSCHLTD 711 2,132 0.33 0 10 0.00
BPCL 12,318 32,735 0.38 132 139 0.95
BRITANNIA 16,339 15,478 1.06 155 150 1.03
BSE 19,874 19,627 1.01 302 -339 -0.89
BSOFT 3,450 6,114 0.56 -99 -74 1.34
CAMS 1,580 5,932 0.27 -21 -10 2.10
CANBK 11,987 12,902 0.93 -51 166 -0.31
CANFINHOME 452 1,417 0.32 -62 -47 1.32
CDSL 6,428 21,696 0.30 86 -153 -0.56
CESC 1,520 4,864 0.31 -2 -59 0.03
CGPOWER 3,022 4,802 0.63 74 -38 -1.95
CHAMBLFERT 1,392 3,951 0.35 -60 -144 0.42
CHOLAFIN 4,014 5,147 0.78 -35 9 -3.89
CIPLA 5,344 11,736 0.46 58 -52 -1.12
COALINDIA 16,759 26,452 0.63 -222 -208 1.07
COFORGE 28,539 29,001 0.98 1,090 -303 -3.60
COLPAL 6,715 8,325 0.81 -1 83 -0.01
CONCOR 3,209 4,831 0.66 -103 -68 1.51
COROMANDEL 2,561 3,346 0.77 -111 121 -0.92
CROMPTON 1,519 2,989 0.51 -6 -7 0.86
CUB 1,503 2,004 0.75 -11 11 -1.00
CUMMINSIND 2,595 11,982 0.22 -122 -125 0.98
CYIENT 5,859 6,839 0.86 1,661 1,821 0.91
DABUR 3,522 6,113 0.58 -24 24 -1.00
DALBHARAT 7,906 5,000 1.58 -93 80 -1.16
DEEPAKNTR 1,698 4,096 0.41 25 111 0.23
DELHIVERY 1,293 3,039 0.43 -22 -37 0.59
DIVISLAB 5,952 10,056 0.59 43 147 0.29
DIXON 10,528 67,731 0.16 -1,034 -848 1.22
DLF 12,121 20,645 0.59 163 222 0.73
DMART 8,933 19,854 0.45 -24 -2 12.00
DRREDDY 14,323 22,830 0.63 5,265 4,709 1.12
EICHERMOT 7,943 12,894 0.62 232 -382 -0.61
ESCORTS 3,193 4,548 0.70 -13 122 -0.11
EXIDEIND 3,566 10,943 0.33 -44 30 -1.47
FEDERALBNK 6,738 10,066 0.67 15 455 0.03
GAIL 7,742 17,448 0.44 -59 169 -0.35
GLENMARK 3,465 5,009 0.69 53 33 1.61
GMRAIRPORT 5,259 10,402 0.51 229 425 0.54
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,396 3,316 0.42 19 -69 -0.28
GODREJCP 3,872 5,221 0.74 69 59 1.17
GODREJPROP 3,990 14,004 0.28 -3 -70 0.04
GRANULES 2,225 2,929 0.76 12 42 0.29
GRASIM 6,262 8,311 0.75 -381 -358 1.06
GUJGASLTD 1,779 3,775 0.47 -22 -3 7.33
HAL 19,589 48,565 0.40 206 -3 -68.67
HAVELLS 5,830 7,108 0.82 -231 -30 7.70
HCLTECH 13,000 37,705 0.34 -122 -107 1.14
HDFCAMC 5,184 8,136 0.64 -163 -67 2.43
HDFCBANK 42,981 99,043 0.43 -191 -736 0.26
HDFCLIFE 7,508 15,131 0.50 -76 -31 2.45
HEROMOTOCO 6,244 18,497 0.34 -174 -215 0.81
HFCL 2,300 5,277 0.44 -146 160 -0.91
HINDALCO 10,458 12,613 0.83 -36 195 -0.18
HINDCOPPER 1,003 3,304 0.30 -28 -34 0.82
HINDPETRO 7,379 16,073 0.46 686 2,243 0.31
HINDUNILVR 13,749 24,339 0.56 -585 -432 1.35
HUDCO 4,403 12,556 0.35 -7 -20 0.35
ICICIBANK 23,243 35,799 0.65 36 -287 -0.13
ICICIGI 3,509 9,349 0.38 -8 -23 0.35
ICICIPRULI 5,060 10,534 0.48 -132 -43 3.07
IDEA 10,451 22,564 0.46 -26 73 -0.36
IDFCFIRSTB 10,197 15,979 0.64 -63 209 -0.30
IEX 4,999 7,725 0.65 -157 447 -0.35
IGL 8,381 13,191 0.64 15 -251 -0.06
INDHOTEL 7,433 17,409 0.43 -47 -251 0.19
INDIAMART 3,102 3,437 0.90 -291 -287 1.01
INDIANB 1,651 1,476 1.12 -24 -4 6.00
INDIGO 12,777 22,437 0.57 150 551 0.27
INDUSINDBK 15,678 30,025 0.52 -284 543 -0.52
INDUSTOWER 11,236 17,497 0.64 129 1,744 0.07
INFY 28,040 66,181 0.42 149 -330 -0.45
IOC 9,840 13,200 0.75 445 -397 -1.12
IPCALAB 1,133 1,752 0.65 20 -85 -0.24
IRB 1,949 4,418 0.44 7 -59 -0.12
IRCTC 5,443 10,938 0.50 41 426 0.10
IRFC 6,218 23,853 0.26 49 207 0.24
ITC 8,971 21,162 0.42 -43 63 -0.68
JINDALSTEL 5,455 6,607 0.83 -60 -127 0.47
JIOFIN 12,057 29,632 0.41 143 1,235 0.12
JKCEMENT 1,650 2,301 0.72 77 -49 -1.57
JSL 44 832 0.05 243 72 3.38
JSWENERGY 4,355 10,781 0.40 -39 345 -0.11
JSWSTEEL 7,658 9,360 0.82 499 401 1.24
JUBLFOOD 3,714 7,371 0.50 -66 232 -0.28
KALYANKJIL 10,116 46,270 0.22 1,670 247 6.76
KEI 3,365 2,119 1.59 59 -318 -0.19
KOTAKBANK 28,655 35,197 0.81 -1,302 -68 19.15
KPITTECH 3,140 4,850 0.65 -29 124 -0.23
LALPATHLAB 2,461 3,624 0.68 -4 17 -0.24
LAURUSLABS 5,215 6,808 0.77 76 31 2.45
LICHSGFIN 4,568 5,750 0.79 -58 -407 0.14
LICI 2,224 7,500 0.30 -97 -12 8.08
LODHA 3,608 7,367 0.49 205 75 2.73
LT 20,593 35,574 0.58 -1 101 -0.01
LTF 153 862 0.18 -33 -24 1.38
LTIM 6,583 8,482 0.78 -69 -295 0.23
LTTS 11,048 8,364 1.32 -200 -20 10.00
LUPIN 4,204 10,895 0.39 -78 81 -0.96
M&M 13,885 35,211 0.39 -98 608 -0.16
M&MFIN 3,744 5,134 0.73 -37 -79 0.47
MANAPPURAM 314 714 0.44 -145 -137 1.06
MARICO 1,215 3,573 0.34 -55 7 -7.86
MARUTI 40,774 59,875 0.68 -200 166 -1.20
MAXHEALTH 498 3,210 0.16 -98 -7 14.00
MCX 13,552 19,817 0.68 -321 352 -0.91
METROPOLIS 443 2,491 0.18 -27 4 -6.75
MFSL 781 1,632 0.48 68 46 1.48
MGL 2,085 2,191 0.95 -125 -269 0.46
MOTHERSON 3,934 9,996 0.39 31 10 3.10
MPHASIS 4,924 8,186 0.60 250 287 0.87
MRF 1,600 8,755 0.18 -78 -257 0.30
MUTHOOTFIN 3,877 5,424 0.71 -191 -1 191.45
NATIONALUM 4,738 8,897 0.53 -29 173 -0.17
NAUKRI 5,094 13,712 0.37 0 -104 0.00
NAVINFLUOR 3,830 4,322 0.89 23 -7 -3.29
NCC 1,183 2,020 0.59 0 -19 0.00
NESTLEIND 7,063 8,566 0.82 -48 -187 0.26
NHPC 1,420 4,237 0.34 -68 -42 1.62
NMDC 6,813 9,742 0.70 -134 79 -1.70
NTPC 13,914 38,989 0.36 388 -139 -2.79
NYKAA 1,476 3,659 0.40 -51 -21 2.43
OBEROIRLTY 4,365 17,125 0.25 -308 -1 308.00
OFSS 10,283 23,204 0.44 -102 -92 1.11
OIL 2,418 4,975 0.49 16 -20 -0.80
ONGC 19,892 60,449 0.33 92 -470 -0.20
PAGEIND 943 2,335 0.40 -56 -27 2.07
PAYTM 12,248 23,128 0.53 -94 -8 11.75
PEL 1,284 3,561 0.36 -15 -48 0.31
PERSISTENT 14,251 18,887 0.75 -868 1,291 -0.67
PETRONET 6,278 7,521 0.83 -101 -57 1.77
PFC 11,758 21,613 0.54 -73 169 -0.43
PIDILITIND 5,208 6,591 0.79 142 -102 -1.39
PIIND 1,828 4,667 0.39 -13 13 -1.00
PNB 4,008 14,292 0.28 -291 -184 1.58
POLICYBZR 3,492 7,319 0.48 -19 62 -0.31
POLYCAB 10,833 20,347 0.53 112 141 0.79
POONAWALLA 1,398 2,965 0.47 -31 -72 0.43
POWERGRID 7,007 13,112 0.53 115 -36 -3.19
PRESTIGE 1,080 4,469 0.24 32 -49 -0.65
PVRINOX 3,530 9,225 0.38 6 -203 -0.03
RAMCOCEM 1,541 2,477 0.62 -24 66 -0.36
RBLBANK 6,848 8,176 0.84 326 1,215 0.27
RECLTD 13,794 26,943 0.51 -103 90 -1.14
RELIANCE 86,141 1,43,545 0.60 -70 -582 0.12
SAIL 6,623 11,621 0.57 74 -38 -1.95
SBICARD 9,188 8,401 1.09 257 41 6.27
SBILIFE 5,624 21,259 0.26 -397 -159 2.50
SBIN 46,144 1,05,186 0.44 425 3,540 0.12
SHREECEM 957 1,748 0.55 -4 145 -0.03
SHRIRAMFIN 7,126 12,638 0.56 -116 726 -0.16
SIEMENS 6,058 21,696 0.28 524 -398 -1.32
SJVN 1,778 4,271 0.42 -85 8 -10.63
SONACOMS 2,064 2,776 0.74 461 62 7.44
SRF 9,601 8,200 1.17 -71 -23 3.09
SUNPHARMA 8,337 21,207 0.39 -237 253 -0.94
SUNTV 648 2,449 0.26 -66 -43 1.53
SUPREMEIND 680 3,751 0.18 -14 -19 0.74
SYNGENE 2,868 5,093 0.56 358 473 0.76
TATACHEM 5,859 17,703 0.33 -76 -76 1.00
TATACOMM 5,534 9,400 0.59 68 -361 -0.19
TATACONSUM 5,578 7,463 0.75 -76 75 -1.01
TATAELXSI 4,467 6,840 0.65 43 -383 -0.11
TATAMOTORS 51,201 89,370 0.57 -372 147 -2.53
TATAPOWER 19,498 38,223 0.51 -112 -582 0.19
TATASTEEL 23,684 34,083 0.69 190 -131 -1.45
TCS 27,320 44,618 0.61 415 -381 -1.09
TECHM 6,967 10,266 0.68 -54 234 -0.23
TIINDIA 778 952 0.82 -14 -3 4.67
TITAN 10,691 18,592 0.58 56 -3 -18.67
TORNTPHARM 1,627 1,751 0.93 96 22 4.36
TRENT 14,578 52,954 0.28 -22 161 -0.14
TVSMOTOR 3,882 4,941 0.79 -62 -13 4.77
UBL 1,091 2,489 0.44 -2 -20 0.10
ULTRACEMCO 32,569 40,345 0.81 888 600 1.48
UNIONBANK 3,128 7,987 0.39 -50 -91 0.55
UNITDSPR 6,810 9,166 0.74 75 -227 -0.33
UPL 4,213 7,370 0.57 50 -190 -0.26
VBL 2,759 6,145 0.45 -12 249 -0.05
VEDL 20,087 29,568 0.68 -5 39 -0.13
VOLTAS 4,392 11,075 0.40 -84 674 -0.12
WIPRO 20,790 18,497 1.12 65 108 0.60
YESBANK 2,724 5,272 0.52 2 66 0.03
ZOMATO 28,909 66,937 0.43 -132 57 -2.32
ZYDUSLIFE 3,506 4,924 0.71 874 256 3.41

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend