`
[--[65.84.65.76]--]
UBL
United Breweries Ltd

2073.75 9.75 (0.47%)

Option Chain for UBL

23 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 260.50 0.00 1720 0.00 0.45 - 2,800 -1 44 -
- 0 0 0 - 234.35 0.00 1740 0.00 19.25 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 223.90 0.00 1760 -0.10 0.15 45.19 800 0 61 -0.00
- 0 0 0 - 203.00 0.00 1780 -0.60 0.30 45.82 400 0 23 -0.01
0.00 0 0 0 0.00 195.55 0.00 1800 0.00 0.80 48.80 3,600 -2 156 -0.02
- 0 0 0 - 173.90 0.00 1820 -0.40 0.60 43.70 6,400 -2 20 -0.01
0.00 0 0 0 0.00 221.05 0.00 1840 -0.45 1.35 45.93 1,200 0 84 -0.03
0.00 0 0 0 0.00 77.45 0.00 1860 -0.75 1.25 41.91 2,800 0 79 -0.03
0.00 0 0 0 0.00 135.30 0.00 1880 -1.10 0.70 35.04 2,800 0 49 -0.02
0.00 0 0 0 0.00 166.65 0.00 1900 -0.95 1.05 34.00 55,200 10 243 -0.03
0.88 42 0 400 47.38 159.30 10.50 1920 -1.80 1.10 30.88 9,600 -9 42 -0.03
0.00 0 -6 0 0.00 130.55 0.00 1940 -2.55 2.15 31.34 2,400 -1 90 -0.06
0.83 55 -2 2,000 45.69 129.30 8.70 1960 -4.05 2.25 27.85 15,200 3 86 -0.06
0.00 0 0 0 0.00 100.45 0.00 1980 -5.55 3.60 27.03 10,400 2 71 -0.10
0.95 117 -4 10,800 16.75 78.00 -1.00 2000 -7.25 5.60 26.11 1,30,000 -17 203 -0.14
0.72 116 -3 7,600 35.87 75.25 11.50 2020 -9.00 8.60 25.22 30,400 -11 117 -0.21
0.71 83 -37 1,10,400 24.62 50.30 -1.85 2040 -10.80 13.20 24.58 1,47,200 26 229 -0.29
0.60 220 29 1,99,600 24.21 37.00 -1.75 2060 -11.20 20.80 25.02 78,400 23 154 -0.40
0.49 201 -10 1,03,600 25.84 28.20 0.00 2080 -11.20 30.95 25.74 23,600 -14 90 -0.51
0.39 331 18 2,86,000 25.86 19.75 -1.60 2100 -12.40 42.50 25.79 47,600 -37 83 -0.61
0.30 166 0 34,000 26.70 14.10 -1.25 2120 -10.95 57.15 26.96 3,600 -4 83 -0.70
0.22 234 -10 84,800 27.76 10.15 -1.05 2140 0.00 81.10 0.00 0 -8 0 0.00
0.17 87 26 49,600 29.03 7.45 -0.70 2160 0.00 88.00 0.00 0 -2 0 0.00
0.12 64 -38 39,600 29.44 5.00 -1.30 2180 0.00 81.55 0.00 0 0 0 0.00
0.09 369 49 1,62,800 30.92 3.80 -0.65 2200 0.00 201.00 0.00 0 0 0 0.00
0.07 67 1 4,800 31.80 2.70 -0.45 2220 0.00 275.40 0.00 0 0 0 0.00
0.05 94 1 8,000 32.93 2.00 -0.35 2240 0.00 149.95 0.00 0 0 0 0.00
0.05 59 1 4,800 36.15 2.05 -0.10 2260 0.00 312.85 - 0 0 0 -
0.03 226 -45 48,400 35.78 1.25 -0.65 2280 0.00 341.25 - 0 0 0 -
0.03 125 -20 38,400 37.43 1.05 -0.20 2300 0.00 348.65 - 0 0 0 -
0.02 24 -3 2,400 40.06 1.05 -0.50 2320 0.00 212.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.05 0.00 2340 0.00 385.30 - 0 0 0 -
0.01 204 -2 6,400 41.66 0.60 -0.10 2360 0.00 393.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2380 0.00 0.00 0.00 0 0 0 0.00
0.01 32 -16 7,600 45.22 0.50 -0.10 2400 0.00 447.25 - 0 0 0 -
2,916 2,007
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.