TATAMOTORS
Tata Motors Limited
Put-Call ratio for TATAMOTORS
18 Feb 2025 04:11 PM IST
Put OI
57,497
Call OI
1,30,503
Pcr
0.44
Put Change OI
-1,381
Call Change OI
-1,015
Intraday Pcr
1.36
On 2 Dec TATAMOTORS was trading at 790.05 with pcr value 0.33
On 3 Dec TATAMOTORS was trading at 801.25 with pcr value 0.33
On 4 Dec TATAMOTORS was trading at 788.1 with pcr value 0.47
On 5 Dec TATAMOTORS was trading at 792.55 with pcr value 0.45
On 6 Dec TATAMOTORS was trading at 816.8 with pcr value 0.56
On 9 Dec TATAMOTORS was trading at 798.75 with pcr value 0.68
On 10 Dec TATAMOTORS was trading at 799.9 with pcr value 0.49
On 11 Dec TATAMOTORS was trading at 799.1 with pcr value 0.39
On 12 Dec TATAMOTORS was trading at 786.35 with pcr value 0.52
On 13 Dec TATAMOTORS was trading at 790.3 with pcr value 0.58
On 16 Dec TATAMOTORS was trading at 784.8 with pcr value 0.49
On 17 Dec TATAMOTORS was trading at 779.75 with pcr value 0.46
On 18 Dec TATAMOTORS was trading at 755.7 with pcr value 0.61
On 19 Dec TATAMOTORS was trading at 744.05 with pcr value 0.5
On 20 Dec TATAMOTORS was trading at 724.05 with pcr value 0.43
On 23 Dec TATAMOTORS was trading at 722.2 with pcr value 0.38
On 24 Dec TATAMOTORS was trading at 736.1 with pcr value 0.31
On 26 Dec TATAMOTORS was trading at 740.8 with pcr value 0.34
On 27 Dec TATAMOTORS was trading at 750.5 with pcr value 0.37
On 30 Dec TATAMOTORS was trading at 733.65 with pcr value 0.37
On 31 Dec TATAMOTORS was trading at 740.15 with pcr value 0.33
On 1 Jan TATAMOTORS was trading at 749.25 with pcr value 0.36
On 2 Jan TATAMOTORS was trading at 765.05 with pcr value 0.41
On 3 Jan TATAMOTORS was trading at 790.4 with pcr value 0.38
On 6 Jan TATAMOTORS was trading at 776.25 with pcr value 0.39
On 7 Jan TATAMOTORS was trading at 793.25 with pcr value 0.42
On 8 Jan TATAMOTORS was trading at 794.95 with pcr value 0.49
On 9 Jan TATAMOTORS was trading at 780.1 with pcr value 0.46
On 10 Jan TATAMOTORS was trading at 774.65 with pcr value 0.45
On 13 Jan TATAMOTORS was trading at 751 with pcr value 0.42
On 14 Jan TATAMOTORS was trading at 770.5 with pcr value 0.46
On 15 Jan TATAMOTORS was trading at 763.6 with pcr value 0.46
On 16 Jan TATAMOTORS was trading at 774.35 with pcr value 0.49
On 17 Jan TATAMOTORS was trading at 779.75 with pcr value 0.5
On 20 Jan TATAMOTORS was trading at 774.35 with pcr value 0.55
On 21 Jan TATAMOTORS was trading at 760.75 with pcr value 0.57
On 22 Jan TATAMOTORS was trading at 742.75 with pcr value 0.53
On 23 Jan TATAMOTORS was trading at 752.5 with pcr value 0.57
On 24 Jan TATAMOTORS was trading at 734.1 with pcr value 0.58
On 27 Jan TATAMOTORS was trading at 713.05 with pcr value 0.58
On 28 Jan TATAMOTORS was trading at 728.25 with pcr value 0.62
On 29 Jan TATAMOTORS was trading at 752.5 with pcr value 0.67
On 30 Jan TATAMOTORS was trading at 696.85 with pcr value 0.55
On 31 Jan TATAMOTORS was trading at 716.1 with pcr value 0.57
On 1 Feb TATAMOTORS was trading at 706.55 with pcr value 0.51
On 3 Feb TATAMOTORS was trading at 687.45 with pcr value 0.45
On 4 Feb TATAMOTORS was trading at 710.55 with pcr value 0.5
On 5 Feb TATAMOTORS was trading at 717.05 with pcr value 0.51
On 6 Feb TATAMOTORS was trading at 709.65 with pcr value 0.5
On 7 Feb TATAMOTORS was trading at 706.75 with pcr value 0.48
On 10 Feb TATAMOTORS was trading at 696 with pcr value 0.45
On 11 Feb TATAMOTORS was trading at 677.75 with pcr value 0.42
On 12 Feb TATAMOTORS was trading at 684.35 with pcr value 0.45
On 13 Feb TATAMOTORS was trading at 683.85 with pcr value 0.46
On 14 Feb TATAMOTORS was trading at 680.65 with pcr value 0.43
On 17 Feb TATAMOTORS was trading at 686.6 with pcr value 0.45
On 18 Feb TATAMOTORS was trading at 682.4 with pcr value 0.44
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,025 | 9,982 | 0.40 | -19 | 184 | -0.10 |
| ABB | 11,646 | 28,091 | 0.41 | 2,650 | 13,255 | 0.20 |
| ABBOTINDIA | 2,043 | 2,192 | 0.93 | 243 | -121 | -2.01 |
| ABCAPITAL | 6,385 | 8,680 | 0.74 | -101 | -318 | 0.32 |
| ABFRL | 3,004 | 5,238 | 0.57 | -185 | 298 | -0.62 |
| ACC | 8,549 | 12,525 | 0.68 | 1,543 | 1,326 | 1.16 |
| ADANIENSOL | 2,565 | 9,672 | 0.27 | 58 | 1,111 | 0.05 |
| ADANIENT | 23,701 | 34,718 | 0.68 | -1,591 | -325 | 4.90 |
| ADANIGREEN | 6,754 | 21,377 | 0.32 | 109 | -171 | -0.64 |
| ADANIPORTS | 16,018 | 25,973 | 0.62 | 19 | -1,044 | -0.02 |
| ALKEM | 4,051 | 8,996 | 0.45 | -116 | -613 | 0.19 |
| AMBUJACEM | 6,661 | 21,321 | 0.31 | -245 | 185 | -1.32 |
| ANGELONE | 6,670 | 12,981 | 0.51 | -218 | 228 | -0.96 |
| APLAPOLLO | 2,202 | 3,855 | 0.57 | 52 | 89 | 0.58 |
| APOLLOHOSP | 7,671 | 18,477 | 0.42 | -280 | -781 | 0.36 |
| APOLLOTYRE | 2,468 | 5,825 | 0.42 | -103 | 16 | -6.44 |
| ASHOKLEY | 10,369 | 11,926 | 0.87 | -937 | -424 | 2.21 |
| ASIANPAINT | 17,716 | 37,838 | 0.47 | -597 | -991 | 0.60 |
| ASTRAL | 3,472 | 9,522 | 0.36 | -169 | -26 | 6.50 |
| ATGL | 1,080 | 3,985 | 0.27 | -17 | 9 | -1.89 |
| ATUL | 614 | 2,645 | 0.23 | 15 | 157 | 0.10 |
| AUBANK | 5,686 | 11,939 | 0.48 | 584 | 924 | 0.63 |
| AUROPHARMA | 4,257 | 6,189 | 0.69 | -392 | -248 | 1.58 |
| AXISBANK | 20,813 | 43,697 | 0.48 | 464 | -852 | -0.54 |
| BAJAJ-AUTO | 11,516 | 19,073 | 0.60 | -55 | 383 | -0.14 |
| BAJAJFINSV | 16,212 | 19,637 | 0.83 | 1,175 | 764 | 1.54 |
| BAJFINANCE | 33,146 | 37,630 | 0.88 | 268 | -499 | -0.54 |
| BALKRISIND | 875 | 1,761 | 0.50 | -86 | -45 | 1.92 |
| BANDHANBNK | 7,531 | 14,624 | 0.51 | 95 | 566 | 0.17 |
| BANKBARODA | 15,400 | 21,043 | 0.73 | 127 | -417 | -0.30 |
| BANKINDIA | 3,611 | 5,244 | 0.69 | 116 | 296 | 0.39 |
| BATAINDIA | 2,707 | 3,594 | 0.75 | 167 | 60 | 2.78 |
| BEL | 17,555 | 42,151 | 0.42 | 249 | -900 | -0.28 |
| BERGEPAINT | 2,786 | 3,639 | 0.77 | 168 | 420 | 0.40 |
| BHARATFORG | 5,113 | 9,797 | 0.52 | -278 | -787 | 0.35 |
| BHARTIARTL | 21,750 | 45,013 | 0.48 | -4,923 | 1,036 | -4.75 |
| BHEL | 12,231 | 25,453 | 0.48 | 177 | 1,817 | 0.10 |
| BIOCON | 4,067 | 9,744 | 0.42 | 39 | 826 | 0.05 |
| BOSCHLTD | 2,615 | 5,794 | 0.45 | -101 | -147 | 0.69 |
| BPCL | 7,128 | 24,506 | 0.29 | -97 | -531 | 0.18 |
| BRITANNIA | 8,391 | 21,917 | 0.38 | 4 | 811 | 0.00 |
| BSE | 14,436 | 27,469 | 0.53 | 411 | -656 | -0.63 |
| BSOFT | 3,510 | 5,259 | 0.67 | 33 | -232 | -0.14 |
| CAMS | 4,265 | 11,551 | 0.37 | 102 | 528 | 0.19 |
| CANBK | 11,984 | 22,901 | 0.52 | -337 | 36 | -9.36 |
| CANFINHOME | 1,312 | 3,920 | 0.33 | -83 | -151 | 0.55 |
| CDSL | 9,975 | 32,077 | 0.31 | -157 | 1,943 | -0.08 |
| CESC | 1,836 | 4,533 | 0.41 | 59 | -94 | -0.63 |
| CGPOWER | 4,021 | 5,407 | 0.74 | -527 | -174 | 3.03 |
| CHAMBLFERT | 3,297 | 5,375 | 0.61 | -97 | 224 | -0.43 |
| CHOLAFIN | 4,003 | 5,747 | 0.70 | 3 | -109 | -0.03 |
| CIPLA | 10,455 | 17,318 | 0.60 | 66 | 67 | 0.99 |
| COALINDIA | 17,708 | 32,501 | 0.54 | -258 | -322 | 0.80 |
| COFORGE | 9,584 | 22,850 | 0.42 | -892 | 764 | -1.17 |
| COLPAL | 3,916 | 10,925 | 0.36 | -81 | -241 | 0.34 |
| CONCOR | 5,670 | 11,696 | 0.48 | 99 | 446 | 0.22 |
| COROMANDEL | 2,077 | 3,409 | 0.61 | 275 | 130 | 2.12 |
| CROMPTON | 1,728 | 2,895 | 0.60 | -104 | -4 | 26.00 |
| CUB | 1,135 | 3,533 | 0.32 | -19 | -10 | 1.90 |
| CUMMINSIND | 6,174 | 14,260 | 0.43 | 85 | -513 | -0.17 |
| CYIENT | 2,073 | 3,886 | 0.53 | -70 | -28 | 2.50 |
| DABUR | 4,761 | 9,568 | 0.50 | 100 | -89 | -1.12 |
| DALBHARAT | 1,320 | 2,276 | 0.58 | -47 | 48 | -0.98 |
| DEEPAKNTR | 7,195 | 16,424 | 0.44 | -195 | -1,340 | 0.15 |
| DELHIVERY | 3,769 | 7,437 | 0.51 | -172 | -227 | 0.76 |
| DIVISLAB | 13,020 | 15,743 | 0.83 | 579 | 565 | 1.02 |
| DIXON | 17,940 | 48,255 | 0.37 | 416 | 1,692 | 0.25 |
| DLF | 11,899 | 28,396 | 0.42 | -662 | -726 | 0.91 |
| DMART | 4,912 | 14,634 | 0.34 | -40 | -658 | 0.06 |
| DRREDDY | 6,778 | 13,878 | 0.49 | -306 | -306 | 1.00 |
| EICHERMOT | 8,592 | 28,035 | 0.31 | -140 | 1,482 | -0.09 |
| ESCORTS | 3,266 | 10,327 | 0.32 | -188 | 3 | -62.67 |
| EXIDEIND | 4,896 | 6,698 | 0.73 | 8 | -72 | -0.11 |
| FEDERALBNK | 5,640 | 8,238 | 0.68 | -83 | -69 | 1.20 |
| GAIL | 10,920 | 16,985 | 0.64 | -413 | -1,068 | 0.39 |
| GLENMARK | 7,413 | 7,793 | 0.95 | 412 | 6 | 68.67 |
| GMRAIRPORT | 6,726 | 11,225 | 0.60 | 186 | 184 | 1.01 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,660 | 2,310 | 0.72 | -83 | 10 | -8.30 |
| GODREJCP | 2,969 | 6,174 | 0.48 | -98 | 249 | -0.39 |
| GODREJPROP | 7,721 | 25,453 | 0.30 | -206 | -327 | 0.63 |
| GRANULES | 2,023 | 4,716 | 0.43 | -222 | -10 | 22.20 |
| GRASIM | 6,786 | 8,561 | 0.79 | 246 | 41 | 6.00 |
| GUJGASLTD | 2,315 | 6,590 | 0.35 | -41 | 45 | -0.91 |
| HAL | 30,338 | 79,113 | 0.38 | 1,193 | 5,237 | 0.23 |
| HAVELLS | 2,944 | 7,253 | 0.41 | 71 | -262 | -0.27 |
| HCLTECH | 15,263 | 22,369 | 0.68 | 557 | -525 | -1.06 |
| HDFCAMC | 3,886 | 8,631 | 0.45 | -50 | 400 | -0.13 |
| HDFCBANK | 33,306 | 62,008 | 0.54 | 269 | -410 | -0.66 |
| HDFCLIFE | 6,147 | 16,010 | 0.38 | -44 | 390 | -0.11 |
| HEROMOTOCO | 13,092 | 30,671 | 0.43 | -428 | 362 | -1.18 |
| HFCL | 3,857 | 7,807 | 0.49 | 180 | 193 | 0.93 |
| HINDALCO | 7,843 | 13,447 | 0.58 | -364 | -947 | 0.38 |
| HINDCOPPER | 2,123 | 4,532 | 0.47 | -35 | 94 | -0.37 |
| HINDPETRO | 5,487 | 10,426 | 0.53 | -156 | -229 | 0.68 |
| HINDUNILVR | 13,516 | 33,244 | 0.41 | 335 | -753 | -0.44 |
| HUDCO | 4,480 | 16,005 | 0.28 | 74 | 32 | 2.31 |
| ICICIBANK | 23,407 | 39,317 | 0.60 | -34 | 475 | -0.07 |
| ICICIGI | 1,758 | 2,548 | 0.69 | -36 | -31 | 1.16 |
| ICICIPRULI | 2,278 | 5,370 | 0.42 | -54 | -63 | 0.86 |
| IDEA | 11,503 | 29,665 | 0.39 | 121 | 1,302 | 0.09 |
| IDFCFIRSTB | 10,488 | 15,713 | 0.67 | -400 | 881 | -0.45 |
| IEX | 4,256 | 7,589 | 0.56 | 153 | 320 | 0.48 |
| IGL | 3,688 | 6,891 | 0.54 | -99 | -389 | 0.25 |
| INDHOTEL | 5,766 | 11,849 | 0.49 | 3 | -4 | -0.75 |
| INDIAMART | 1,863 | 1,577 | 1.18 | 156 | 157 | 0.99 |
| INDIANB | 1,514 | 1,993 | 0.76 | -2 | -154 | 0.01 |
| INDIGO | 6,442 | 10,004 | 0.64 | 244 | -414 | -0.59 |
| INDUSINDBK | 20,781 | 34,336 | 0.61 | -1,529 | 889 | -1.72 |
| INDUSTOWER | 10,504 | 15,343 | 0.68 | -105 | -186 | 0.56 |
| INFY | 22,034 | 44,043 | 0.50 | -459 | -845 | 0.54 |
| IOC | 8,949 | 14,806 | 0.60 | 95 | -90 | -1.06 |
| IPCALAB | 1,644 | 2,253 | 0.73 | -64 | -234 | 0.27 |
| IRB | 2,505 | 8,957 | 0.28 | 203 | 365 | 0.56 |
| IRCTC | 6,586 | 19,503 | 0.34 | -227 | -15 | 15.13 |
| IRFC | 7,403 | 33,777 | 0.22 | -318 | -843 | 0.38 |
| ITC | 19,291 | 60,369 | 0.32 | -855 | 161 | -5.31 |
| JINDALSTEL | 9,688 | 10,850 | 0.89 | 187 | -4 | -46.75 |
| JIOFIN | 14,222 | 37,256 | 0.38 | -110 | -238 | 0.46 |
| JKCEMENT | 1,567 | 2,763 | 0.57 | 125 | -87 | -1.44 |
| JSL | 1,086 | 1,490 | 0.73 | -15 | 187 | -0.08 |
| JSWENERGY | 4,597 | 10,215 | 0.45 | 303 | -248 | -1.22 |
| JSWSTEEL | 8,591 | 8,941 | 0.96 | -79 | -69 | 1.14 |
| JUBLFOOD | 5,763 | 7,147 | 0.81 | 147 | -468 | -0.31 |
| KALYANKJIL | 10,789 | 21,848 | 0.49 | -419 | 386 | -1.09 |
| KEI | 1,491 | 2,565 | 0.58 | 94 | -194 | -0.48 |
| KOTAKBANK | 20,932 | 29,602 | 0.71 | 1,337 | -802 | -1.67 |
| KPITTECH | 3,387 | 4,100 | 0.83 | -249 | -136 | 1.83 |
| LALPATHLAB | 1,093 | 1,916 | 0.57 | -53 | -87 | 0.61 |
| LAURUSLABS | 7,683 | 11,524 | 0.67 | -200 | 322 | -0.62 |
| LICHSGFIN | 5,729 | 10,038 | 0.57 | -2 | 322 | -0.01 |
| LICI | 3,438 | 8,804 | 0.39 | -114 | 106 | -1.08 |
| LODHA | 3,411 | 6,482 | 0.53 | -24 | -5 | 4.80 |
| LT | 36,188 | 83,895 | 0.43 | -38 | -2,202 | 0.02 |
| LTF | 2,829 | 5,631 | 0.50 | 52 | 237 | 0.22 |
| LTIM | 3,622 | 6,359 | 0.57 | 621 | 494 | 1.26 |
| LTTS | 2,675 | 5,343 | 0.50 | 465 | 6 | 77.50 |
| LUPIN | 7,682 | 14,263 | 0.54 | -562 | -581 | 0.97 |
| M&M | 27,168 | 63,211 | 0.43 | -169 | 4,501 | -0.04 |
| M&MFIN | 2,675 | 4,924 | 0.54 | -79 | 287 | -0.28 |
| MANAPPURAM | 6,252 | 9,417 | 0.66 | -754 | -673 | 1.12 |
| MARICO | 2,396 | 7,298 | 0.33 | 27 | 164 | 0.16 |
| MARUTI | 44,996 | 74,528 | 0.60 | 2,454 | 1,946 | 1.26 |
| MAXHEALTH | 2,878 | 4,587 | 0.63 | -195 | -806 | 0.24 |
| MCX | 8,897 | 16,350 | 0.54 | 530 | 724 | 0.73 |
| METROPOLIS | 2,207 | 2,555 | 0.86 | -49 | -5 | 9.80 |
| MFSL | 2,059 | 3,315 | 0.62 | 185 | 64 | 2.89 |
| MGL | 4,840 | 4,874 | 0.99 | 435 | 305 | 1.43 |
| MOTHERSON | 7,460 | 13,014 | 0.57 | -244 | -938 | 0.26 |
| MPHASIS | 2,666 | 7,710 | 0.35 | -53 | 741 | -0.07 |
| MRF | 1,834 | 6,637 | 0.28 | 22 | 143 | 0.15 |
| MUTHOOTFIN | 5,750 | 8,029 | 0.72 | -148 | 228 | -0.65 |
| NATIONALUM | 4,099 | 8,557 | 0.48 | -193 | 316 | -0.61 |
| NAUKRI | 5,892 | 10,238 | 0.58 | 39 | 196 | 0.20 |
| NAVINFLUOR | 3,241 | 3,471 | 0.93 | 10 | -102 | -0.10 |
| NBCC | 1,288 | 4,017 | 0.32 | 173 | 232 | 0.75 |
| NCC | 3,611 | 12,457 | 0.29 | -164 | 390 | -0.42 |
| NESTLEIND | 8,450 | 18,001 | 0.47 | 22 | -692 | -0.03 |
| NHPC | 2,262 | 5,909 | 0.38 | 26 | 69 | 0.38 |
| NMDC | 5,028 | 8,538 | 0.59 | -215 | -171 | 1.26 |
| NTPC | 14,861 | 42,644 | 0.35 | 2,740 | 767 | 3.57 |
| NYKAA | 2,752 | 5,931 | 0.46 | -121 | -72 | 1.68 |
| OBEROIRLTY | 2,918 | 7,664 | 0.38 | -79 | -123 | 0.64 |
| OFSS | 4,859 | 12,014 | 0.40 | -168 | -116 | 1.45 |
| OIL | 3,099 | 4,918 | 0.63 | 800 | -226 | -3.54 |
| ONGC | 11,278 | 42,276 | 0.27 | -304 | -1,355 | 0.22 |
| PAGEIND | 3,502 | 21,168 | 0.17 | -129 | 416 | -0.31 |
| PAYTM | 5,632 | 12,251 | 0.46 | -38 | -111 | 0.34 |
| PEL | 3,455 | 4,771 | 0.72 | -98 | -51 | 1.92 |
| PERSISTENT | 8,108 | 19,440 | 0.42 | 934 | 502 | 1.86 |
| PETRONET | 10,997 | 9,972 | 1.10 | 226 | 70 | 3.23 |
| PFC | 14,636 | 27,171 | 0.54 | 162 | -767 | -0.21 |
| PHOENIXLTD | 989 | 1,401 | 0.71 | 125 | 5 | 25.00 |
| PIDILITIND | 1,310 | 2,924 | 0.45 | 22 | -12 | -1.83 |
| PIIND | 4,125 | 13,637 | 0.30 | 18 | -333 | -0.05 |
| PNB | 9,112 | 17,966 | 0.51 | -189 | 370 | -0.51 |
| POLICYBZR | 4,650 | 5,517 | 0.84 | 277 | -343 | -0.81 |
| POLYCAB | 7,159 | 16,684 | 0.43 | -75 | -448 | 0.17 |
| POONAWALLA | 1,281 | 2,668 | 0.48 | -79 | -8 | 9.88 |
| POWERGRID | 7,825 | 23,817 | 0.33 | -190 | -1,617 | 0.12 |
| PRESTIGE | 3,065 | 4,923 | 0.62 | -153 | 15 | -10.20 |
| PVRINOX | 3,879 | 11,471 | 0.34 | 184 | 325 | 0.57 |
| RAMCOCEM | 2,671 | 3,191 | 0.84 | 687 | 91 | 7.55 |
| RBLBANK | 3,415 | 6,548 | 0.52 | 386 | 341 | 1.13 |
| RECLTD | 16,167 | 39,110 | 0.41 | -87 | 22 | -3.95 |
| RELIANCE | 75,688 | 1,38,746 | 0.55 | 142 | -2,619 | -0.05 |
| SAIL | 10,090 | 13,487 | 0.75 | 438 | 367 | 1.19 |
| SBICARD | 10,555 | 9,804 | 1.08 | 657 | 210 | 3.13 |
| SBILIFE | 5,109 | 13,796 | 0.37 | -72 | 314 | -0.23 |
| SBIN | 70,271 | 1,45,408 | 0.48 | -1,242 | -1,824 | 0.68 |
| SHREECEM | 1,766 | 2,527 | 0.70 | 135 | -15 | -9.00 |
| SHRIRAMFIN | 7,125 | 10,760 | 0.66 | -312 | -445 | 0.70 |
| SIEMENS | 11,082 | 28,211 | 0.39 | 574 | -490 | -1.17 |
| SJVN | 1,567 | 4,778 | 0.33 | 157 | -124 | -1.27 |
| SOLARINDS | 753 | 2,174 | 0.35 | 39 | -70 | -0.56 |
| SONACOMS | 1,849 | 2,838 | 0.65 | -4 | 388 | -0.01 |
| SRF | 6,820 | 11,996 | 0.57 | -283 | 53 | -5.34 |
| SUNPHARMA | 11,100 | 24,639 | 0.45 | -423 | 1,047 | -0.40 |
| SUNTV | 1,749 | 3,972 | 0.44 | 26 | 74 | 0.35 |
| SUPREMEIND | 1,318 | 1,767 | 0.75 | -75 | 151 | -0.50 |
| SYNGENE | 1,907 | 3,271 | 0.58 | 43 | 104 | 0.41 |
| TATACHEM | 7,002 | 15,000 | 0.47 | -3 | -433 | 0.01 |
| TATACOMM | 3,576 | 5,641 | 0.63 | 129 | 116 | 1.11 |
| TATACONSUM | 9,900 | 10,347 | 0.96 | -249 | 120 | -2.08 |
| TATAELXSI | 1,733 | 4,089 | 0.42 | -255 | -63 | 4.05 |
| TATAMOTORS | 57,497 | 1,30,503 | 0.44 | -1,381 | -1,015 | 1.36 |
| TATAPOWER | 19,583 | 38,211 | 0.51 | 145 | -944 | -0.15 |
| TATASTEEL | 26,037 | 37,217 | 0.70 | -20 | 424 | -0.05 |
| TCS | 22,501 | 43,827 | 0.51 | 818 | 434 | 1.88 |
| TECHM | 7,966 | 9,739 | 0.82 | 696 | 956 | 0.73 |
| TIINDIA | 1,546 | 4,316 | 0.36 | 27 | 65 | 0.42 |
| TITAN | 15,833 | 43,198 | 0.37 | -3 | -404 | 0.01 |
| TORNTPHARM | 1,352 | 1,850 | 0.73 | -43 | -8 | 5.38 |
| TORNTPOWER | 952 | 1,751 | 0.54 | 11 | -29 | -0.38 |
| TRENT | 26,970 | 73,843 | 0.37 | -441 | 1,486 | -0.30 |
| TVSMOTOR | 4,663 | 7,744 | 0.60 | 183 | -133 | -1.38 |
| UBL | 2,618 | 3,795 | 0.69 | -118 | -20 | 5.90 |
| ULTRACEMCO | 14,707 | 28,159 | 0.52 | -838 | 1,296 | -0.65 |
| UNIONBANK | 4,857 | 7,092 | 0.68 | 141 | 367 | 0.38 |
| UNITDSPR | 3,650 | 5,845 | 0.62 | -351 | -52 | 6.75 |
| UPL | 7,705 | 9,229 | 0.83 | 271 | 148 | 1.83 |
| VBL | 7,972 | 12,686 | 0.63 | 76 | -1,007 | -0.08 |
| VEDL | 19,653 | 31,797 | 0.62 | 634 | -1,040 | -0.61 |
| VOLTAS | 10,474 | 30,557 | 0.34 | -181 | -306 | 0.59 |
| WIPRO | 11,159 | 14,729 | 0.76 | 219 | -413 | -0.53 |
| YESBANK | 3,024 | 4,954 | 0.61 | 43 | -152 | -0.28 |
| ZOMATO | 16,519 | 35,818 | 0.46 | 423 | 2,599 | 0.16 |
| ZYDUSLIFE | 3,481 | 8,944 | 0.39 | -51 | -510 | 0.10 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
