`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

734.1 -18.40 (-2.45%)

Option Chain for TATAMOTORS

24 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 550

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 15 -2 3 - 158.00 -15.45 580 0.00 0.15 - 135 83 604 -
0.00 0 0 0 0.00 0.00 0.00 590 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 145.00 0.00 600 0.00 0.10 - 70 -3 515 -
0.00 0 0 0 0.00 0.00 0.00 610 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 133.00 0.00 620 0.00 0.15 - 61 -4 583 -
0.00 0 0 0 0.00 104.00 0.00 630 0.00 0.20 53.39 165 -104 780 -0.01
- 3 0 1 - 97.00 -18.95 640 0.05 0.25 50.10 234 46 1,305 -0.01
- 22 0 4 - 92.00 3.00 650 0.05 0.35 47.55 658 -15 3,100 -0.02
0.95 13 0 2 53.06 75.65 -8.20 660 0.20 0.70 47.90 1,406 335 1,422 -0.04
0.91 31 8 23 53.85 66.55 -16.80 670 0.40 1.20 47.35 2,430 474 1,261 -0.06
0.91 135 9 43 46.50 56.45 -17.65 680 0.90 2.15 47.86 3,590 118 2,058 -0.10
0.86 102 -13 57 47.52 47.95 -20.75 690 1.65 3.60 48.36 4,061 -153 1,092 -0.15
0.80 564 -28 494 47.27 39.80 -16.00 700 2.50 5.50 48.21 5,529 -358 4,532 -0.21
0.73 273 -29 353 46.32 32.10 -14.95 710 3.65 7.95 47.64 3,758 55 2,079 -0.28
0.64 531 -22 1,274 46.13 25.40 -13.40 720 5.15 11.10 46.94 6,765 -179 2,734 -0.36
0.55 1,161 -8 3,563 45.61 19.45 -11.85 730 6.75 15.05 46.14 12,136 34 3,101 -0.45
0.46 2,808 732 11,754 44.78 14.30 -9.90 740 8.70 19.95 45.49 12,392 -335 2,664 -0.54
0.37 5,393 402 15,888 44.55 10.30 -8.00 750 10.55 25.85 45.06 8,975 -707 6,089 -0.63
0.28 5,208 492 10,974 43.94 7.05 -6.40 760 12.30 32.65 44.72 4,074 -195 3,318 -0.71
0.21 3,563 68 8,285 44.76 5.00 -4.80 770 14.15 40.85 46.62 1,694 -308 2,339 -0.78
0.16 6,863 556 9,796 45.58 3.50 -3.50 780 15.25 49.25 47.43 820 -304 2,033 -0.83
0.12 5,016 442 7,014 46.80 2.50 -2.65 790 16.25 58.45 50.11 232 -94 930 -0.86
0.09 14,747 -222 11,383 48.46 1.85 -1.95 800 16.85 67.45 50.44 422 -203 3,065 -0.90
0.07 5,004 70 5,004 49.85 1.35 -1.40 810 15.15 75.40 33.50 51 -25 383 -0.99
0.05 5,973 -560 4,583 52.32 1.10 -0.85 820 17.80 86.35 52.29 299 -105 1,015 -0.95
0.04 2,891 -447 2,422 52.85 0.75 -0.65 830 17.65 95.85 51.00 23 -12 262 -0.97
0.03 2,999 -606 1,999 54.08 0.55 -0.45 840 13.60 101.90 - 8 -7 313 -
0.02 7,369 -648 2,462 55.20 0.40 -0.35 850 16.90 115.50 - 54 -39 760 -
- 2,208 -104 1,064 - 0.30 -0.25 860 20.75 124.25 - 4 -2 328 -
- 1,949 -111 579 - 0.20 -0.20 870 0.00 111.00 0.00 0 -1 0 0.00
- 1,677 -93 611 - 0.15 -0.15 880 21.30 145.30 - 3 -1 507 -
- 1,286 -92 647 - 0.15 -0.15 890 0.00 120.45 0.00 0 0 0 0.00
- 5,220 -517 1,698 - 0.15 -0.10 900 18.50 165.50 - 26 -22 841 -
- 783 -12 106 - 0.15 -0.05 910 0.00 132.60 0.00 0 0 0 0.00
- 955 -102 149 - 0.10 -0.05 920 0.00 167.00 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 0.00 0.00 930 0.00 0.00 0.00 0 0 0 0.00
- 847 -50 86 - 0.05 -0.10 940 19.75 200.00 - 5 -1 220 -
0.00 0 0 0 0.00 0.00 0.00 950 0.00 0.00 0.00 0 0 0 0.00
- 544 -13 238 - 0.05 -0.10 960 0.00 207.50 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 970 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 980 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 990 0.00 0.00 0.00 0 0 0 0.00
- 2,244 -103 461 - 0.10 0.00 1000 16.70 264.25 - 50 -45 2,069 -
88,397 52,302
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.