`
Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
613.85 -40.10 (-6.13%)

Option Chain for TATAMOTORS

04 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 550
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 206.10 0.00 500 0.25 0.60 46.79 4,972 1,165 1,822 -0.02
0.00 0 0 0 0.00 0.00 0.00 510 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 187.20 0.00 520 0.20 0.70 40.43 2,602 34 706 -0.03
- 0 0 0 - 126.80 0.00 530 -1.60 0.85 38.02 512 295 295 -0.04
- 123 17 56 - 77.60 -38.05 540 0.75 1.30 37.32 6,264 853 2,311 -0.06
- 0 0 0 - 108.95 0.00 550 1.35 2.05 37.08 7,708 1,841 3,210 -0.08
0.93 37 34 50 28.86 59.40 -43.60 560 1.95 2.90 36.04 4,904 1,374 2,333 -0.11
0.89 125 24 157 29.37 50.55 -40.35 570 2.90 4.15 35.28 7,304 1,631 2,060 -0.15
0.83 91 86 201 29.85 42.30 -37.90 580 4.20 5.90 34.68 9,076 1,375 2,203 -0.20
0.76 158 143 280 30.00 34.65 -33.35 590 5.85 8.20 34.08 9,745 1,058 2,001 -0.26
0.68 1,229 824 3,559 30.16 27.80 -31.55 600 7.90 11.25 33.67 31,335 457 5,823 -0.34
0.59 1,621 1,386 6,068 30.26 21.80 -28.15 610 10.50 15.00 33.17 21,586 1,231 2,711 -0.41
0.50 4,411 3,980 17,749 30.43 16.75 -25.25 620 13.50 19.70 32.93 23,475 284 2,532 -0.50
0.41 4,310 3,981 21,171 30.34 12.45 -21.95 630 17.10 25.50 33.18 13,746 -154 1,991 -0.58
0.33 4,182 3,693 17,751 30.55 9.15 -18.00 640 20.85 32.30 33.87 6,548 -757 2,015 -0.65
0.26 7,083 5,190 24,621 31.21 6.80 -14.45 650 24.35 39.70 34.46 6,583 -1,287 2,637 -0.72
0.20 6,741 3,067 20,264 32.07 5.10 -11.15 660 27.90 48.20 36.32 3,547 -993 2,863 -0.76
0.16 9,473 3,860 19,557 32.87 3.80 -8.50 670 30.35 56.75 37.47 1,522 -492 3,643 -0.81
0.12 10,873 2,719 19,108 33.90 2.90 -6.20 680 32.65 65.80 39.18 776 -260 2,994 -0.84
0.10 4,225 1,082 9,103 35.22 2.30 -4.50 690 34.45 74.90 40.44 165 -55 1,356 -0.87
0.08 23,297 8,958 38,193 36.56 1.85 -3.30 700 35.60 84.60 43.19 727 -149 2,642 -0.88
0.06 4,516 537 7,895 37.31 1.40 -2.45 710 39.10 96.40 52.73 73 -15 786 -0.85
0.05 8,626 928 10,664 38.64 1.15 -1.70 720 37.65 104.00 48.03 121 -28 1,838 -0.90
0.04 3,877 309 4,507 39.12 0.85 -1.30 730 36.70 112.00 40.95 22 -6 353 -0.95
0.04 3,323 -48 4,439 41.25 0.80 -0.85 740 42.15 126.60 64.23 42 -34 878 -0.87
0.03 8,286 1,979 8,056 42.77 0.70 -0.55 750 39.05 134.50 60.01 82 -60 695 -0.90
0.03 1,816 -230 1,085 44.06 0.60 -0.40 760 56.20 144.00 61.06 20 -9 403 -0.91
0.02 1,128 30 768 45.09 0.50 -0.30 770 49.10 143.60 - 1 0 165 -
0.02 1,548 57 1,259 46.58 0.45 -0.25 780 41.00 165.00 - 33 -8 221 -
0.02 382 3 355 47.91 0.40 -0.20 790 0.00 108.35 0.00 0 0 0 0.00
0.02 9,149 216 5,219 50.81 0.45 -0.05 800 43.05 187.00 - 160 -101 2,031 -
0.00 0 0 0 0.00 0.00 0.00 810 0.00 0.00 0.00 0 0 0 0.00
- 1,893 -60 1,070 - 0.30 -0.10 820 43.30 205.00 - 4 1 151 -
0.00 0 0 0 0.00 0.00 0.00 830 0.00 0.00 0.00 0 0 0 0.00
- 2,074 -117 404 - 0.30 -0.05 840 44.00 225.00 - 561 -192 2,779 -
1,24,597 58,448
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.