TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
11 Apr 2025 04:11 PM IST
| TATAMOTORS 24APR2025 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 595.05 | 0.5 | -0.1 | - | 740 | -133 | 1,939 | |||
| 9 Apr | 582.90 | 0.6 | -0.15 | - | 535 | -161 | 2,090 | |||
| 8 Apr | 588.85 | 0.75 | -0.15 | - | 961 | 400 | 2,256 | |||
| 7 Apr | 579.75 | 0.85 | 0.25 | - | 1,393 | 32 | 1,848 | |||
| 4 Apr | 613.85 | 0.6 | -0.4 | 44.06 | 1,085 | -230 | 1,816 | |||
| 3 Apr | 653.95 | 1 | -1.3 | 34.36 | 1,600 | 187 | 2,058 | |||
| 2 Apr | 671.90 | 2.4 | 0.05 | 34.79 | 1,055 | -47 | 1,876 | |||
| 1 Apr | 671.85 | 2.3 | -1.05 | 33.68 | 1,652 | 133 | 1,927 | |||
| 28 Mar | 674.45 | 3.3 | -0.2 | 33.53 | 2,686 | 390 | 1,794 | |||
| 27 Mar | 668.55 | 3.6 | -3.55 | 34.89 | 4,300 | -5 | 1,407 | |||
| 26 Mar | 708.25 | 6.9 | -1.4 | 28.12 | 1,158 | 247 | 1,410 | |||
| 25 Mar | 710.30 | 7.7 | -1.6 | 28.85 | 1,612 | 127 | 1,160 | |||
| 24 Mar | 713.50 | 9.45 | 3 | 28.51 | 1,691 | 348 | 1,030 | |||
| 21 Mar | 702.95 | 6.3 | 1.65 | 26.37 | 1,118 | 284 | 681 | |||
| 20 Mar | 690.05 | 4.5 | 0.35 | 26.89 | 622 | -80 | 397 | |||
| 19 Mar | 682.25 | 4.2 | -0.05 | 28.37 | 511 | 189 | 464 | |||
| 18 Mar | 680.05 | 4.25 | 1.05 | 28.69 | 447 | 41 | 274 | |||
| 17 Mar | 661.05 | 3.15 | -0.15 | 30.94 | 93 | 13 | 233 | |||
| 13 Mar | 655.50 | 3.35 | -1.1 | 31.14 | 401 | 48 | 213 | |||
| 12 Mar | 668.30 | 4.6 | -24.75 | 29.90 | 287 | 164 | 164 | |||
| 11 Mar | 648.05 | 29.35 | 0 | 11.30 | 0 | 0 | 0 | |||
| 10 Mar | 648.15 | 29.35 | 0 | 11.44 | 0 | 0 | 0 | |||
| 7 Mar | 648.30 | 29.35 | 0 | 10.97 | 0 | 0 | 0 | |||
| 6 Mar | 639.65 | 29.35 | 0 | 11.67 | 0 | 0 | 0 | |||
| 5 Mar | 640.80 | 29.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 619.20 | 29.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 621.15 | 29.35 | 0 | 12.62 | 0 | 0 | 0 | |||
| 28 Feb | 620.65 | 29.35 | 0 | 12.62 | 0 | 0 | 0 | |||
| 27 Feb | 648.55 | 29.35 | 0 | 10.17 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Feb | 661.60 | 29.35 | 0 | 8.23 | 0 | 0 | 0 | |||
| 25 Feb | 661.60 | 29.35 | 0 | 8.23 | 0 | 0 | 0 | |||
| 24 Feb | 668.25 | 29.35 | 0 | 7.47 | 0 | 0 | 0 | |||
| 21 Feb | 673.20 | 29.35 | 0 | 6.87 | 0 | 0 | 0 | |||
| 20 Feb | 689.80 | 29.35 | 0 | 5.36 | 0 | 0 | 0 | |||
| 19 Feb | 681.00 | 29.35 | 0 | 6.01 | 0 | 0 | 0 | |||
| 18 Feb | 682.40 | 29.35 | 0 | 5.83 | 0 | 0 | 0 | |||
| 17 Feb | 686.60 | 29.35 | 0 | 5.36 | 0 | 0 | 0 | |||
| 14 Feb | 680.65 | 29.35 | 0 | 5.92 | 0 | 0 | 0 | |||
| 13 Feb | 683.85 | 29.35 | 0 | 5.48 | 0 | 0 | 0 | |||
| 12 Feb | 684.35 | 29.35 | 0 | 5.66 | 0 | 0 | 0 | |||
| 11 Feb | 677.75 | 29.35 | 0 | 5.77 | 0 | 0 | 0 | |||
| 10 Feb | 696.00 | 29.35 | 0 | 4.27 | 0 | 0 | 0 | |||
| 7 Feb | 706.75 | 29.35 | 0 | 3.24 | 0 | 0 | 0 | |||
| 6 Feb | 709.65 | 29.35 | 0 | 2.90 | 0 | 0 | 0 | |||
| 5 Feb | 717.05 | 29.35 | 0 | 2.12 | 0 | 0 | 0 | |||
| 4 Feb | 710.55 | 29.35 | 0 | 3.17 | 0 | 0 | 0 | |||
| 3 Feb | 687.45 | 29.35 | 0 | 4.55 | 0 | 0 | 0 | |||
| 1 Feb | 706.55 | 29.35 | 0 | 2.15 | 0 | 0 | 0 | |||
For Tata Motors Limited - strike price 760 expiring on 24APR2025
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 11 Apr TATAMOTORS was trading at 595.05. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -133 which decreased total open position to 1939
On 9 Apr TATAMOTORS was trading at 582.90. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -161 which decreased total open position to 2090
On 8 Apr TATAMOTORS was trading at 588.85. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2256
On 7 Apr TATAMOTORS was trading at 579.75. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 1848
On 4 Apr TATAMOTORS was trading at 613.85. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 44.06, the open interest changed by -230 which decreased total open position to 1816
On 3 Apr TATAMOTORS was trading at 653.95. The strike last trading price was 1, which was -1.3 lower than the previous day. The implied volatity was 34.36, the open interest changed by 187 which increased total open position to 2058
On 2 Apr TATAMOTORS was trading at 671.90. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was 34.79, the open interest changed by -47 which decreased total open position to 1876
On 1 Apr TATAMOTORS was trading at 671.85. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was 33.68, the open interest changed by 133 which increased total open position to 1927
On 28 Mar TATAMOTORS was trading at 674.45. The strike last trading price was 3.3, which was -0.2 lower than the previous day. The implied volatity was 33.53, the open interest changed by 390 which increased total open position to 1794
On 27 Mar TATAMOTORS was trading at 668.55. The strike last trading price was 3.6, which was -3.55 lower than the previous day. The implied volatity was 34.89, the open interest changed by -5 which decreased total open position to 1407
On 26 Mar TATAMOTORS was trading at 708.25. The strike last trading price was 6.9, which was -1.4 lower than the previous day. The implied volatity was 28.12, the open interest changed by 247 which increased total open position to 1410
On 25 Mar TATAMOTORS was trading at 710.30. The strike last trading price was 7.7, which was -1.6 lower than the previous day. The implied volatity was 28.85, the open interest changed by 127 which increased total open position to 1160
On 24 Mar TATAMOTORS was trading at 713.50. The strike last trading price was 9.45, which was 3 higher than the previous day. The implied volatity was 28.51, the open interest changed by 348 which increased total open position to 1030
On 21 Mar TATAMOTORS was trading at 702.95. The strike last trading price was 6.3, which was 1.65 higher than the previous day. The implied volatity was 26.37, the open interest changed by 284 which increased total open position to 681
On 20 Mar TATAMOTORS was trading at 690.05. The strike last trading price was 4.5, which was 0.35 higher than the previous day. The implied volatity was 26.89, the open interest changed by -80 which decreased total open position to 397
On 19 Mar TATAMOTORS was trading at 682.25. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was 28.37, the open interest changed by 189 which increased total open position to 464
On 18 Mar TATAMOTORS was trading at 680.05. The strike last trading price was 4.25, which was 1.05 higher than the previous day. The implied volatity was 28.69, the open interest changed by 41 which increased total open position to 274
On 17 Mar TATAMOTORS was trading at 661.05. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was 30.94, the open interest changed by 13 which increased total open position to 233
On 13 Mar TATAMOTORS was trading at 655.50. The strike last trading price was 3.35, which was -1.1 lower than the previous day. The implied volatity was 31.14, the open interest changed by 48 which increased total open position to 213
On 12 Mar TATAMOTORS was trading at 668.30. The strike last trading price was 4.6, which was -24.75 lower than the previous day. The implied volatity was 29.90, the open interest changed by 164 which increased total open position to 164
On 11 Mar TATAMOTORS was trading at 648.05. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAMOTORS was trading at 648.15. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 11.44, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATAMOTORS was trading at 648.30. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAMOTORS was trading at 639.65. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 11.67, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAMOTORS was trading at 640.80. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAMOTORS was trading at 619.20. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATAMOTORS was trading at 621.15. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 12.62, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATAMOTORS was trading at 620.65. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 12.62, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAMOTORS was trading at 648.55. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAMOTORS was trading at 661.60. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAMOTORS was trading at 661.60. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAMOTORS was trading at 668.25. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATAMOTORS was trading at 673.20. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAMOTORS was trading at 689.80. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAMOTORS was trading at 681.00. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAMOTORS was trading at 682.40. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAMOTORS was trading at 686.60. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATAMOTORS was trading at 680.65. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAMOTORS was trading at 683.85. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAMOTORS was trading at 684.35. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAMOTORS was trading at 677.75. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAMOTORS was trading at 696.00. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATAMOTORS was trading at 706.75. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAMOTORS was trading at 709.65. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAMOTORS was trading at 717.05. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAMOTORS was trading at 710.55. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAMOTORS was trading at 687.45. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAMOTORS was trading at 706.55. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 24APR2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 595.05 | 165 | -2.9 | - | 31 | -17 | 298 |
| 9 Apr | 582.90 | 167.9 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 588.85 | 167.9 | -25.3 | - | 5 | 0 | 315 |
| 7 Apr | 579.75 | 193.2 | 49.2 | - | 104 | -84 | 315 |
| 4 Apr | 613.85 | 144 | 56.2 | 61.06 | 20 | -9 | 403 |
| 3 Apr | 653.95 | 87.8 | 0 | 0.00 | 0 | -19 | 0 |
| 2 Apr | 671.90 | 87.8 | 0.6 | 41.57 | 21 | 0 | 431 |
| 1 Apr | 671.85 | 88 | 3.65 | 41.21 | 10 | -6 | 432 |
| 28 Mar | 674.45 | 84.6 | -3.6 | 33.95 | 58 | 36 | 438 |
| 27 Mar | 668.55 | 88.2 | 33.75 | 34.64 | 39 | 8 | 400 |
| 26 Mar | 708.25 | 55.3 | 2.85 | 31.09 | 241 | 172 | 390 |
| 25 Mar | 710.30 | 53.65 | 4.05 | 28.32 | 55 | 18 | 217 |
| 24 Mar | 713.50 | 49.15 | -7.55 | 28.55 | 189 | 108 | 196 |
| 21 Mar | 702.95 | 56.7 | -11.75 | 26.28 | 54 | 38 | 86 |
| 20 Mar | 690.05 | 68.5 | -9 | 28.32 | 12 | 1 | 42 |
| 19 Mar | 682.25 | 77.5 | 1 | 31.89 | 15 | 11 | 42 |
| 18 Mar | 680.05 | 76.5 | -15 | 25.83 | 12 | 10 | 30 |
| 17 Mar | 661.05 | 91.5 | 0 | 0.00 | 0 | 1 | 0 |
| 13 Mar | 655.50 | 91.5 | 1.8 | - | 1 | 0 | 19 |
| 12 Mar | 668.30 | 89.7 | -18.3 | 33.84 | 15 | 14 | 18 |
| 11 Mar | 648.05 | 108 | -2 | 36.55 | 1 | 0 | 3 |
| 10 Mar | 648.15 | 110 | -4 | 40.29 | 1 | 2 | 2 |
| 7 Mar | 648.30 | 114 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 639.65 | 114 | -11 | 31.45 | 1 | 0 | 1 |
| 5 Mar | 640.80 | 125 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 619.20 | 125 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 621.15 | 125 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Feb | 620.65 | 125 | 45.15 | - | 1 | 0 | 0 |
| 27 Feb | 648.55 | 79.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 661.60 | 79.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 661.60 | 79.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 668.25 | 79.85 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 673.20 | 79.85 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 689.80 | 79.85 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 681.00 | 79.85 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 682.40 | 79.85 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 686.60 | 79.85 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 680.65 | 79.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 683.85 | 79.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 684.35 | 79.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 677.75 | 79.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 696.00 | 79.85 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 706.75 | 79.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 709.65 | 79.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 717.05 | 79.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 710.55 | 79.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 687.45 | 79.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 706.55 | 79.85 | 0 | - | 0 | 0 | 0 |
For Tata Motors Limited - strike price 760 expiring on 24APR2025
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 11 Apr TATAMOTORS was trading at 595.05. The strike last trading price was 165, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 298
On 9 Apr TATAMOTORS was trading at 582.90. The strike last trading price was 167.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAMOTORS was trading at 588.85. The strike last trading price was 167.9, which was -25.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 315
On 7 Apr TATAMOTORS was trading at 579.75. The strike last trading price was 193.2, which was 49.2 higher than the previous day. The implied volatity was -, the open interest changed by -84 which decreased total open position to 315
On 4 Apr TATAMOTORS was trading at 613.85. The strike last trading price was 144, which was 56.2 higher than the previous day. The implied volatity was 61.06, the open interest changed by -9 which decreased total open position to 403
On 3 Apr TATAMOTORS was trading at 653.95. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -19 which decreased total open position to 0
On 2 Apr TATAMOTORS was trading at 671.90. The strike last trading price was 87.8, which was 0.6 higher than the previous day. The implied volatity was 41.57, the open interest changed by 0 which decreased total open position to 431
On 1 Apr TATAMOTORS was trading at 671.85. The strike last trading price was 88, which was 3.65 higher than the previous day. The implied volatity was 41.21, the open interest changed by -6 which decreased total open position to 432
On 28 Mar TATAMOTORS was trading at 674.45. The strike last trading price was 84.6, which was -3.6 lower than the previous day. The implied volatity was 33.95, the open interest changed by 36 which increased total open position to 438
On 27 Mar TATAMOTORS was trading at 668.55. The strike last trading price was 88.2, which was 33.75 higher than the previous day. The implied volatity was 34.64, the open interest changed by 8 which increased total open position to 400
On 26 Mar TATAMOTORS was trading at 708.25. The strike last trading price was 55.3, which was 2.85 higher than the previous day. The implied volatity was 31.09, the open interest changed by 172 which increased total open position to 390
On 25 Mar TATAMOTORS was trading at 710.30. The strike last trading price was 53.65, which was 4.05 higher than the previous day. The implied volatity was 28.32, the open interest changed by 18 which increased total open position to 217
On 24 Mar TATAMOTORS was trading at 713.50. The strike last trading price was 49.15, which was -7.55 lower than the previous day. The implied volatity was 28.55, the open interest changed by 108 which increased total open position to 196
On 21 Mar TATAMOTORS was trading at 702.95. The strike last trading price was 56.7, which was -11.75 lower than the previous day. The implied volatity was 26.28, the open interest changed by 38 which increased total open position to 86
On 20 Mar TATAMOTORS was trading at 690.05. The strike last trading price was 68.5, which was -9 lower than the previous day. The implied volatity was 28.32, the open interest changed by 1 which increased total open position to 42
On 19 Mar TATAMOTORS was trading at 682.25. The strike last trading price was 77.5, which was 1 higher than the previous day. The implied volatity was 31.89, the open interest changed by 11 which increased total open position to 42
On 18 Mar TATAMOTORS was trading at 680.05. The strike last trading price was 76.5, which was -15 lower than the previous day. The implied volatity was 25.83, the open interest changed by 10 which increased total open position to 30
On 17 Mar TATAMOTORS was trading at 661.05. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar TATAMOTORS was trading at 655.50. The strike last trading price was 91.5, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 12 Mar TATAMOTORS was trading at 668.30. The strike last trading price was 89.7, which was -18.3 lower than the previous day. The implied volatity was 33.84, the open interest changed by 14 which increased total open position to 18
On 11 Mar TATAMOTORS was trading at 648.05. The strike last trading price was 108, which was -2 lower than the previous day. The implied volatity was 36.55, the open interest changed by 0 which decreased total open position to 3
On 10 Mar TATAMOTORS was trading at 648.15. The strike last trading price was 110, which was -4 lower than the previous day. The implied volatity was 40.29, the open interest changed by 2 which increased total open position to 2
On 7 Mar TATAMOTORS was trading at 648.30. The strike last trading price was 114, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar TATAMOTORS was trading at 639.65. The strike last trading price was 114, which was -11 lower than the previous day. The implied volatity was 31.45, the open interest changed by 0 which decreased total open position to 1
On 5 Mar TATAMOTORS was trading at 640.80. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAMOTORS was trading at 619.20. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATAMOTORS was trading at 621.15. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb TATAMOTORS was trading at 620.65. The strike last trading price was 125, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAMOTORS was trading at 648.55. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAMOTORS was trading at 661.60. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAMOTORS was trading at 661.60. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAMOTORS was trading at 668.25. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATAMOTORS was trading at 673.20. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAMOTORS was trading at 689.80. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAMOTORS was trading at 681.00. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAMOTORS was trading at 682.40. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAMOTORS was trading at 686.60. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATAMOTORS was trading at 680.65. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAMOTORS was trading at 683.85. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAMOTORS was trading at 684.35. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAMOTORS was trading at 677.75. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAMOTORS was trading at 696.00. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATAMOTORS was trading at 706.75. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAMOTORS was trading at 709.65. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAMOTORS was trading at 717.05. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAMOTORS was trading at 710.55. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAMOTORS was trading at 687.45. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAMOTORS was trading at 706.55. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
