TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
11 Apr 2025 04:11 PM IST
| TATAMOTORS 24APR2025 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 595.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 582.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 588.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 579.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 613.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 653.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 671.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 671.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 674.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 668.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 708.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 710.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 713.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 702.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 690.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 682.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 680.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 661.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 655.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 668.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 648.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 648.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 648.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 639.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 640.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 619.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 621.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Tata Motors Limited - strike price 810 expiring on 24APR2025
Delta for 810 CE is 0.00
Historical price for 810 CE is as follows
On 11 Apr TATAMOTORS was trading at 595.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAMOTORS was trading at 582.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAMOTORS was trading at 588.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAMOTORS was trading at 579.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATAMOTORS was trading at 613.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATAMOTORS was trading at 653.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAMOTORS was trading at 671.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATAMOTORS was trading at 671.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATAMOTORS was trading at 674.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATAMOTORS was trading at 668.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATAMOTORS was trading at 708.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATAMOTORS was trading at 710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATAMOTORS was trading at 713.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATAMOTORS was trading at 702.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATAMOTORS was trading at 690.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAMOTORS was trading at 682.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAMOTORS was trading at 680.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAMOTORS was trading at 661.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAMOTORS was trading at 655.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAMOTORS was trading at 668.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAMOTORS was trading at 648.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAMOTORS was trading at 648.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATAMOTORS was trading at 648.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAMOTORS was trading at 639.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAMOTORS was trading at 640.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAMOTORS was trading at 619.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATAMOTORS was trading at 621.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 24APR2025 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 595.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 582.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 588.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 579.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 613.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 653.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 671.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 671.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 674.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 668.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 708.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 710.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 713.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 702.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 690.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 682.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 680.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 661.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 655.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 668.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 648.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 648.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 648.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 639.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 640.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 619.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 621.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Motors Limited - strike price 810 expiring on 24APR2025
Delta for 810 PE is 0.00
Historical price for 810 PE is as follows
On 11 Apr TATAMOTORS was trading at 595.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAMOTORS was trading at 582.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAMOTORS was trading at 588.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAMOTORS was trading at 579.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATAMOTORS was trading at 613.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATAMOTORS was trading at 653.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAMOTORS was trading at 671.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATAMOTORS was trading at 671.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATAMOTORS was trading at 674.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATAMOTORS was trading at 668.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATAMOTORS was trading at 708.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATAMOTORS was trading at 710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATAMOTORS was trading at 713.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATAMOTORS was trading at 702.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATAMOTORS was trading at 690.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAMOTORS was trading at 682.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAMOTORS was trading at 680.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAMOTORS was trading at 661.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAMOTORS was trading at 655.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAMOTORS was trading at 668.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAMOTORS was trading at 648.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAMOTORS was trading at 648.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATAMOTORS was trading at 648.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAMOTORS was trading at 639.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAMOTORS was trading at 640.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAMOTORS was trading at 619.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATAMOTORS was trading at 621.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
