TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
11 Apr 2025 04:11 PM IST
| TATAMOTORS 24APR2025 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 595.05 | 0.4 | -0.05 | - | 1,370 | -386 | 7,382 | |||
| 9 Apr | 582.90 | 0.45 | -0.1 | - | 626 | -12 | 7,812 | |||
| 8 Apr | 588.85 | 0.55 | -0.1 | - | 922 | -175 | 7,840 | |||
| 7 Apr | 579.75 | 0.6 | 0.2 | - | 5,481 | -1,150 | 8,030 | |||
| 4 Apr | 613.85 | 0.45 | -0.05 | 50.81 | 5,219 | 216 | 9,149 | |||
| 3 Apr | 653.95 | 0.5 | -0.55 | 39.27 | 4,003 | 1,221 | 8,891 | |||
| 2 Apr | 671.90 | 1.1 | 0.1 | 38.89 | 2,469 | 416 | 7,640 | |||
| 1 Apr | 671.85 | 1.05 | -0.45 | 37.71 | 3,107 | 549 | 7,220 | |||
| 28 Mar | 674.45 | 1.5 | -0.05 | 36.75 | 4,090 | 311 | 6,671 | |||
| 27 Mar | 668.55 | 1.55 | -1.25 | 37.28 | 6,535 | 523 | 6,340 | |||
| 26 Mar | 708.25 | 2.65 | -0.6 | 30.36 | 3,514 | 79 | 5,835 | |||
| 25 Mar | 710.30 | 3.05 | -0.65 | 30.88 | 5,085 | 840 | 5,750 | |||
| 24 Mar | 713.50 | 3.8 | 1.25 | 30.35 | 6,170 | 1,025 | 4,910 | |||
| 21 Mar | 702.95 | 2.55 | 0.55 | 28.79 | 3,158 | 565 | 3,884 | |||
| 20 Mar | 690.05 | 1.95 | -0.05 | 29.75 | 1,954 | 769 | 3,315 | |||
| 19 Mar | 682.25 | 1.9 | -0.1 | 31.15 | 980 | 342 | 2,495 | |||
| 18 Mar | 680.05 | 1.95 | 0.35 | 31.40 | 900 | 99 | 2,156 | |||
| 17 Mar | 661.05 | 1.6 | -0.25 | 33.97 | 777 | 94 | 2,058 | |||
| 13 Mar | 655.50 | 1.9 | -0.55 | 34.54 | 3,090 | -164 | 1,963 | |||
|
|
||||||||||
| 12 Mar | 668.30 | 2.45 | 0.75 | 32.89 | 11,091 | 761 | 2,097 | |||
| 11 Mar | 648.05 | 1.7 | -0.05 | 34.18 | 110 | 43 | 1,335 | |||
| 10 Mar | 648.15 | 1.75 | -0.15 | 34.53 | 190 | 61 | 1,293 | |||
| 7 Mar | 648.30 | 1.85 | -0.1 | 33.44 | 411 | 122 | 1,232 | |||
| 6 Mar | 639.65 | 1.8 | -0.1 | 34.69 | 273 | 49 | 1,111 | |||
| 5 Mar | 640.80 | 1.9 | 0.6 | 34.11 | 277 | 111 | 1,060 | |||
| 4 Mar | 619.20 | 1.3 | -0.3 | 35.74 | 82 | 24 | 947 | |||
| 3 Mar | 621.15 | 1.55 | -0.25 | 36.16 | 188 | 44 | 922 | |||
| 28 Feb | 620.65 | 1.8 | -0.9 | 36.20 | 559 | 178 | 872 | |||
| 27 Feb | 648.55 | 2.8 | -1.05 | 33.52 | 135 | 56 | 694 | |||
| 26 Feb | 661.60 | 3.9 | -1.05 | 32.88 | 142 | 81 | 637 | |||
| 25 Feb | 661.60 | 3.9 | -1.05 | 32.88 | 142 | 80 | 637 | |||
| 24 Feb | 668.25 | 5 | -1.8 | 33.00 | 203 | 90 | 553 | |||
| 21 Feb | 673.20 | 6.85 | -1.25 | 34.19 | 165 | 124 | 459 | |||
| 20 Feb | 689.80 | 8.1 | 0.65 | 31.95 | 62 | 27 | 334 | |||
| 19 Feb | 681.00 | 7.5 | -0.75 | 32.50 | 29 | 11 | 306 | |||
| 18 Feb | 682.40 | 8.9 | -0.3 | 33.83 | 69 | 36 | 293 | |||
| 17 Feb | 686.60 | 9.2 | 0.85 | 32.90 | 17 | 5 | 256 | |||
| 14 Feb | 680.65 | 8.2 | -1.65 | 32.59 | 59 | 39 | 250 | |||
| 13 Feb | 683.85 | 9.85 | -0.15 | 33.47 | 24 | 15 | 210 | |||
| 12 Feb | 684.35 | 10.25 | 0.45 | 33.28 | 23 | 9 | 194 | |||
| 11 Feb | 677.75 | 9.55 | -2.9 | 33.85 | 48 | 26 | 186 | |||
| 10 Feb | 696.00 | 12.45 | -3.55 | 32.62 | 152 | 130 | 160 | |||
| 7 Feb | 706.75 | 16 | -2.05 | 32.62 | 17 | 3 | 19 | |||
| 6 Feb | 709.65 | 18.05 | 0.05 | 33.19 | 11 | 4 | 16 | |||
| 5 Feb | 717.05 | 18 | -0.5 | 31.31 | 8 | 6 | 12 | |||
| 4 Feb | 710.55 | 18.5 | 2.1 | 33.42 | 2 | 1 | 6 | |||
| 3 Feb | 687.45 | 16.4 | 1 | 36.73 | 2 | 1 | 4 | |||
| 1 Feb | 706.55 | 15.4 | -2.6 | 30.85 | 3 | 2 | 3 | |||
For Tata Motors Limited - strike price 800 expiring on 24APR2025
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 11 Apr TATAMOTORS was trading at 595.05. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -386 which decreased total open position to 7382
On 9 Apr TATAMOTORS was trading at 582.90. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 7812
On 8 Apr TATAMOTORS was trading at 588.85. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 7840
On 7 Apr TATAMOTORS was trading at 579.75. The strike last trading price was 0.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -1150 which decreased total open position to 8030
On 4 Apr TATAMOTORS was trading at 613.85. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 50.81, the open interest changed by 216 which increased total open position to 9149
On 3 Apr TATAMOTORS was trading at 653.95. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 39.27, the open interest changed by 1221 which increased total open position to 8891
On 2 Apr TATAMOTORS was trading at 671.90. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 38.89, the open interest changed by 416 which increased total open position to 7640
On 1 Apr TATAMOTORS was trading at 671.85. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 37.71, the open interest changed by 549 which increased total open position to 7220
On 28 Mar TATAMOTORS was trading at 674.45. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 36.75, the open interest changed by 311 which increased total open position to 6671
On 27 Mar TATAMOTORS was trading at 668.55. The strike last trading price was 1.55, which was -1.25 lower than the previous day. The implied volatity was 37.28, the open interest changed by 523 which increased total open position to 6340
On 26 Mar TATAMOTORS was trading at 708.25. The strike last trading price was 2.65, which was -0.6 lower than the previous day. The implied volatity was 30.36, the open interest changed by 79 which increased total open position to 5835
On 25 Mar TATAMOTORS was trading at 710.30. The strike last trading price was 3.05, which was -0.65 lower than the previous day. The implied volatity was 30.88, the open interest changed by 840 which increased total open position to 5750
On 24 Mar TATAMOTORS was trading at 713.50. The strike last trading price was 3.8, which was 1.25 higher than the previous day. The implied volatity was 30.35, the open interest changed by 1025 which increased total open position to 4910
On 21 Mar TATAMOTORS was trading at 702.95. The strike last trading price was 2.55, which was 0.55 higher than the previous day. The implied volatity was 28.79, the open interest changed by 565 which increased total open position to 3884
On 20 Mar TATAMOTORS was trading at 690.05. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 29.75, the open interest changed by 769 which increased total open position to 3315
On 19 Mar TATAMOTORS was trading at 682.25. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 31.15, the open interest changed by 342 which increased total open position to 2495
On 18 Mar TATAMOTORS was trading at 680.05. The strike last trading price was 1.95, which was 0.35 higher than the previous day. The implied volatity was 31.40, the open interest changed by 99 which increased total open position to 2156
On 17 Mar TATAMOTORS was trading at 661.05. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 33.97, the open interest changed by 94 which increased total open position to 2058
On 13 Mar TATAMOTORS was trading at 655.50. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was 34.54, the open interest changed by -164 which decreased total open position to 1963
On 12 Mar TATAMOTORS was trading at 668.30. The strike last trading price was 2.45, which was 0.75 higher than the previous day. The implied volatity was 32.89, the open interest changed by 761 which increased total open position to 2097
On 11 Mar TATAMOTORS was trading at 648.05. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 34.18, the open interest changed by 43 which increased total open position to 1335
On 10 Mar TATAMOTORS was trading at 648.15. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 34.53, the open interest changed by 61 which increased total open position to 1293
On 7 Mar TATAMOTORS was trading at 648.30. The strike last trading price was 1.85, which was -0.1 lower than the previous day. The implied volatity was 33.44, the open interest changed by 122 which increased total open position to 1232
On 6 Mar TATAMOTORS was trading at 639.65. The strike last trading price was 1.8, which was -0.1 lower than the previous day. The implied volatity was 34.69, the open interest changed by 49 which increased total open position to 1111
On 5 Mar TATAMOTORS was trading at 640.80. The strike last trading price was 1.9, which was 0.6 higher than the previous day. The implied volatity was 34.11, the open interest changed by 111 which increased total open position to 1060
On 4 Mar TATAMOTORS was trading at 619.20. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 35.74, the open interest changed by 24 which increased total open position to 947
On 3 Mar TATAMOTORS was trading at 621.15. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 36.16, the open interest changed by 44 which increased total open position to 922
On 28 Feb TATAMOTORS was trading at 620.65. The strike last trading price was 1.8, which was -0.9 lower than the previous day. The implied volatity was 36.20, the open interest changed by 178 which increased total open position to 872
On 27 Feb TATAMOTORS was trading at 648.55. The strike last trading price was 2.8, which was -1.05 lower than the previous day. The implied volatity was 33.52, the open interest changed by 56 which increased total open position to 694
On 26 Feb TATAMOTORS was trading at 661.60. The strike last trading price was 3.9, which was -1.05 lower than the previous day. The implied volatity was 32.88, the open interest changed by 81 which increased total open position to 637
On 25 Feb TATAMOTORS was trading at 661.60. The strike last trading price was 3.9, which was -1.05 lower than the previous day. The implied volatity was 32.88, the open interest changed by 80 which increased total open position to 637
On 24 Feb TATAMOTORS was trading at 668.25. The strike last trading price was 5, which was -1.8 lower than the previous day. The implied volatity was 33.00, the open interest changed by 90 which increased total open position to 553
On 21 Feb TATAMOTORS was trading at 673.20. The strike last trading price was 6.85, which was -1.25 lower than the previous day. The implied volatity was 34.19, the open interest changed by 124 which increased total open position to 459
On 20 Feb TATAMOTORS was trading at 689.80. The strike last trading price was 8.1, which was 0.65 higher than the previous day. The implied volatity was 31.95, the open interest changed by 27 which increased total open position to 334
On 19 Feb TATAMOTORS was trading at 681.00. The strike last trading price was 7.5, which was -0.75 lower than the previous day. The implied volatity was 32.50, the open interest changed by 11 which increased total open position to 306
On 18 Feb TATAMOTORS was trading at 682.40. The strike last trading price was 8.9, which was -0.3 lower than the previous day. The implied volatity was 33.83, the open interest changed by 36 which increased total open position to 293
On 17 Feb TATAMOTORS was trading at 686.60. The strike last trading price was 9.2, which was 0.85 higher than the previous day. The implied volatity was 32.90, the open interest changed by 5 which increased total open position to 256
On 14 Feb TATAMOTORS was trading at 680.65. The strike last trading price was 8.2, which was -1.65 lower than the previous day. The implied volatity was 32.59, the open interest changed by 39 which increased total open position to 250
On 13 Feb TATAMOTORS was trading at 683.85. The strike last trading price was 9.85, which was -0.15 lower than the previous day. The implied volatity was 33.47, the open interest changed by 15 which increased total open position to 210
On 12 Feb TATAMOTORS was trading at 684.35. The strike last trading price was 10.25, which was 0.45 higher than the previous day. The implied volatity was 33.28, the open interest changed by 9 which increased total open position to 194
On 11 Feb TATAMOTORS was trading at 677.75. The strike last trading price was 9.55, which was -2.9 lower than the previous day. The implied volatity was 33.85, the open interest changed by 26 which increased total open position to 186
On 10 Feb TATAMOTORS was trading at 696.00. The strike last trading price was 12.45, which was -3.55 lower than the previous day. The implied volatity was 32.62, the open interest changed by 130 which increased total open position to 160
On 7 Feb TATAMOTORS was trading at 706.75. The strike last trading price was 16, which was -2.05 lower than the previous day. The implied volatity was 32.62, the open interest changed by 3 which increased total open position to 19
On 6 Feb TATAMOTORS was trading at 709.65. The strike last trading price was 18.05, which was 0.05 higher than the previous day. The implied volatity was 33.19, the open interest changed by 4 which increased total open position to 16
On 5 Feb TATAMOTORS was trading at 717.05. The strike last trading price was 18, which was -0.5 lower than the previous day. The implied volatity was 31.31, the open interest changed by 6 which increased total open position to 12
On 4 Feb TATAMOTORS was trading at 710.55. The strike last trading price was 18.5, which was 2.1 higher than the previous day. The implied volatity was 33.42, the open interest changed by 1 which increased total open position to 6
On 3 Feb TATAMOTORS was trading at 687.45. The strike last trading price was 16.4, which was 1 higher than the previous day. The implied volatity was 36.73, the open interest changed by 1 which increased total open position to 4
On 1 Feb TATAMOTORS was trading at 706.55. The strike last trading price was 15.4, which was -2.6 lower than the previous day. The implied volatity was 30.85, the open interest changed by 2 which increased total open position to 3
| TATAMOTORS 24APR2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 595.05 | 196 | -18 | - | 5 | -1 | 1,559 |
| 9 Apr | 582.90 | 214 | 6.75 | - | 11 | -4 | 1,561 |
| 8 Apr | 588.85 | 206.85 | -17.3 | - | 128 | -111 | 1,565 |
| 7 Apr | 579.75 | 218.6 | 31.6 | - | 450 | -353 | 1,677 |
| 4 Apr | 613.85 | 187 | 43.05 | - | 160 | -101 | 2,031 |
| 3 Apr | 653.95 | 143.85 | 19.65 | 58.87 | 88 | 2 | 2,133 |
| 2 Apr | 671.90 | 123.9 | -2 | 37.55 | 141 | -37 | 2,131 |
| 1 Apr | 671.85 | 125.9 | 5.75 | 46.75 | 113 | -13 | 2,168 |
| 28 Mar | 674.45 | 120.15 | -5.85 | - | 436 | -134 | 2,181 |
| 27 Mar | 668.55 | 124.5 | 35.9 | 24.99 | 1,088 | 525 | 2,313 |
| 26 Mar | 708.25 | 90 | 2.35 | 33.29 | 468 | 320 | 1,775 |
| 25 Mar | 710.30 | 89 | 5.6 | 30.88 | 469 | 253 | 1,453 |
| 24 Mar | 713.50 | 82.6 | -10.9 | 29.07 | 833 | 343 | 1,196 |
| 21 Mar | 702.95 | 93.5 | -11.7 | 31.08 | 436 | 206 | 852 |
| 20 Mar | 690.05 | 105.15 | -7.2 | 30.85 | 408 | 277 | 644 |
| 19 Mar | 682.25 | 112.8 | -1.4 | 30.42 | 234 | 155 | 364 |
| 18 Mar | 680.05 | 115 | -18 | 31.11 | 139 | 115 | 208 |
| 17 Mar | 661.05 | 133 | -7 | 33.02 | 21 | 18 | 92 |
| 13 Mar | 655.50 | 140 | 13.35 | 41.74 | 3 | 2 | 73 |
| 12 Mar | 668.30 | 127 | -17.7 | 39.36 | 70 | 58 | 70 |
| 11 Mar | 648.05 | 144.7 | -0.3 | 35.20 | 1 | 0 | 11 |
| 10 Mar | 648.15 | 145 | -5 | 33.82 | 7 | 8 | 8 |
| 7 Mar | 648.30 | 150 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 639.65 | 150 | 0 | - | 1 | 0 | 3 |
| 5 Mar | 640.80 | 150 | -12.5 | 36.09 | 1 | 0 | 2 |
| 4 Mar | 619.20 | 162.5 | 0 | 0.00 | 0 | 0 | 2 |
| 3 Mar | 621.15 | 162.5 | 37.5 | 0.00 | 1 | 0 | 2 |
| 28 Feb | 620.65 | 162.5 | 37.5 | - | 1 | 0 | 1 |
| 27 Feb | 648.55 | 125 | 0 | 0.00 | 0 | 0 | 1 |
| 26 Feb | 661.60 | 125 | 16.15 | 27.86 | 1 | 1 | 0 |
| 25 Feb | 661.60 | 125 | 16.15 | 27.86 | 1 | 0 | 0 |
| 24 Feb | 668.25 | 108.85 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 673.20 | 108.85 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 689.80 | 108.85 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 681.00 | 108.85 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 682.40 | 108.85 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 686.60 | 108.85 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 680.65 | 108.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 683.85 | 108.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 684.35 | 108.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 677.75 | 108.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 696.00 | 108.85 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 706.75 | 108.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 709.65 | 108.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 717.05 | 108.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 710.55 | 108.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 687.45 | 108.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 706.55 | 108.85 | 0 | - | 0 | 0 | 0 |
For Tata Motors Limited - strike price 800 expiring on 24APR2025
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 11 Apr TATAMOTORS was trading at 595.05. The strike last trading price was 196, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1559
On 9 Apr TATAMOTORS was trading at 582.90. The strike last trading price was 214, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 1561
On 8 Apr TATAMOTORS was trading at 588.85. The strike last trading price was 206.85, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by -111 which decreased total open position to 1565
On 7 Apr TATAMOTORS was trading at 579.75. The strike last trading price was 218.6, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by -353 which decreased total open position to 1677
On 4 Apr TATAMOTORS was trading at 613.85. The strike last trading price was 187, which was 43.05 higher than the previous day. The implied volatity was -, the open interest changed by -101 which decreased total open position to 2031
On 3 Apr TATAMOTORS was trading at 653.95. The strike last trading price was 143.85, which was 19.65 higher than the previous day. The implied volatity was 58.87, the open interest changed by 2 which increased total open position to 2133
On 2 Apr TATAMOTORS was trading at 671.90. The strike last trading price was 123.9, which was -2 lower than the previous day. The implied volatity was 37.55, the open interest changed by -37 which decreased total open position to 2131
On 1 Apr TATAMOTORS was trading at 671.85. The strike last trading price was 125.9, which was 5.75 higher than the previous day. The implied volatity was 46.75, the open interest changed by -13 which decreased total open position to 2168
On 28 Mar TATAMOTORS was trading at 674.45. The strike last trading price was 120.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -134 which decreased total open position to 2181
On 27 Mar TATAMOTORS was trading at 668.55. The strike last trading price was 124.5, which was 35.9 higher than the previous day. The implied volatity was 24.99, the open interest changed by 525 which increased total open position to 2313
On 26 Mar TATAMOTORS was trading at 708.25. The strike last trading price was 90, which was 2.35 higher than the previous day. The implied volatity was 33.29, the open interest changed by 320 which increased total open position to 1775
On 25 Mar TATAMOTORS was trading at 710.30. The strike last trading price was 89, which was 5.6 higher than the previous day. The implied volatity was 30.88, the open interest changed by 253 which increased total open position to 1453
On 24 Mar TATAMOTORS was trading at 713.50. The strike last trading price was 82.6, which was -10.9 lower than the previous day. The implied volatity was 29.07, the open interest changed by 343 which increased total open position to 1196
On 21 Mar TATAMOTORS was trading at 702.95. The strike last trading price was 93.5, which was -11.7 lower than the previous day. The implied volatity was 31.08, the open interest changed by 206 which increased total open position to 852
On 20 Mar TATAMOTORS was trading at 690.05. The strike last trading price was 105.15, which was -7.2 lower than the previous day. The implied volatity was 30.85, the open interest changed by 277 which increased total open position to 644
On 19 Mar TATAMOTORS was trading at 682.25. The strike last trading price was 112.8, which was -1.4 lower than the previous day. The implied volatity was 30.42, the open interest changed by 155 which increased total open position to 364
On 18 Mar TATAMOTORS was trading at 680.05. The strike last trading price was 115, which was -18 lower than the previous day. The implied volatity was 31.11, the open interest changed by 115 which increased total open position to 208
On 17 Mar TATAMOTORS was trading at 661.05. The strike last trading price was 133, which was -7 lower than the previous day. The implied volatity was 33.02, the open interest changed by 18 which increased total open position to 92
On 13 Mar TATAMOTORS was trading at 655.50. The strike last trading price was 140, which was 13.35 higher than the previous day. The implied volatity was 41.74, the open interest changed by 2 which increased total open position to 73
On 12 Mar TATAMOTORS was trading at 668.30. The strike last trading price was 127, which was -17.7 lower than the previous day. The implied volatity was 39.36, the open interest changed by 58 which increased total open position to 70
On 11 Mar TATAMOTORS was trading at 648.05. The strike last trading price was 144.7, which was -0.3 lower than the previous day. The implied volatity was 35.20, the open interest changed by 0 which decreased total open position to 11
On 10 Mar TATAMOTORS was trading at 648.15. The strike last trading price was 145, which was -5 lower than the previous day. The implied volatity was 33.82, the open interest changed by 8 which increased total open position to 8
On 7 Mar TATAMOTORS was trading at 648.30. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar TATAMOTORS was trading at 639.65. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar TATAMOTORS was trading at 640.80. The strike last trading price was 150, which was -12.5 lower than the previous day. The implied volatity was 36.09, the open interest changed by 0 which decreased total open position to 2
On 4 Mar TATAMOTORS was trading at 619.20. The strike last trading price was 162.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 3 Mar TATAMOTORS was trading at 621.15. The strike last trading price was 162.5, which was 37.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 28 Feb TATAMOTORS was trading at 620.65. The strike last trading price was 162.5, which was 37.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Feb TATAMOTORS was trading at 648.55. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 26 Feb TATAMOTORS was trading at 661.60. The strike last trading price was 125, which was 16.15 higher than the previous day. The implied volatity was 27.86, the open interest changed by 1 which increased total open position to 0
On 25 Feb TATAMOTORS was trading at 661.60. The strike last trading price was 125, which was 16.15 higher than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAMOTORS was trading at 668.25. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATAMOTORS was trading at 673.20. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAMOTORS was trading at 689.80. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAMOTORS was trading at 681.00. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAMOTORS was trading at 682.40. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAMOTORS was trading at 686.60. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATAMOTORS was trading at 680.65. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAMOTORS was trading at 683.85. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAMOTORS was trading at 684.35. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAMOTORS was trading at 677.75. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAMOTORS was trading at 696.00. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATAMOTORS was trading at 706.75. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAMOTORS was trading at 709.65. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAMOTORS was trading at 717.05. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAMOTORS was trading at 710.55. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAMOTORS was trading at 687.45. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAMOTORS was trading at 706.55. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
