TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
11 Apr 2025 04:11 PM IST
| TATAMOTORS 24APR2025 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 595.05 | 0.75 | 0 | - | 1,233 | 15 | 3,549 | |||
| 9 Apr | 582.90 | 0.75 | -0.2 | - | 1,282 | 114 | 3,538 | |||
| 8 Apr | 588.85 | 1 | -0.15 | 57.41 | 1,445 | -163 | 3,423 | |||
| 7 Apr | 579.75 | 1.15 | 0.35 | - | 2,863 | 266 | 3,585 | |||
| 4 Apr | 613.85 | 0.8 | -0.85 | 41.25 | 4,439 | -48 | 3,323 | |||
| 3 Apr | 653.95 | 1.7 | -2.2 | 32.69 | 3,074 | 374 | 3,384 | |||
| 2 Apr | 671.90 | 4 | 0.05 | 33.49 | 2,755 | 78 | 3,011 | |||
| 1 Apr | 671.85 | 4.05 | -1.35 | 32.89 | 3,275 | 546 | 2,935 | |||
| 28 Mar | 674.45 | 5.3 | -0.4 | 32.46 | 4,654 | 108 | 2,389 | |||
| 27 Mar | 668.55 | 6 | -6.05 | 34.64 | 6,666 | 743 | 2,285 | |||
| 26 Mar | 708.25 | 11.65 | -1.8 | 27.82 | 1,521 | 101 | 1,537 | |||
| 25 Mar | 710.30 | 12.85 | -2.3 | 28.85 | 1,765 | 177 | 1,434 | |||
| 24 Mar | 713.50 | 15.35 | 4.55 | 28.50 | 2,314 | 197 | 1,264 | |||
| 21 Mar | 702.95 | 10.65 | 2.9 | 26.06 | 1,619 | 79 | 1,061 | |||
| 20 Mar | 690.05 | 7.55 | 1 | 26.24 | 1,023 | 322 | 980 | |||
| 19 Mar | 682.25 | 6.5 | -0.25 | 27.11 | 371 | 84 | 656 | |||
| 18 Mar | 680.05 | 6.5 | 1.8 | 27.43 | 1,041 | 86 | 572 | |||
| 17 Mar | 661.05 | 4.7 | -0.2 | 29.66 | 739 | 8 | 488 | |||
| 13 Mar | 655.50 | 4.75 | -1.75 | 29.67 | 664 | 105 | 484 | |||
| 12 Mar | 668.30 | 6.8 | 2.3 | 28.87 | 1,406 | 226 | 377 | |||
| 11 Mar | 648.05 | 4.5 | 0.15 | 30.02 | 48 | 14 | 150 | |||
| 10 Mar | 648.15 | 4.25 | -0.8 | 29.85 | 110 | 62 | 135 | |||
| 7 Mar | 648.30 | 4.9 | 0 | 29.70 | 68 | 26 | 73 | |||
| 6 Mar | 639.65 | 4.9 | 0.6 | 31.64 | 33 | 4 | 47 | |||
| 5 Mar | 640.80 | 4.35 | 1.4 | 29.50 | 106 | -32 | 43 | |||
| 4 Mar | 619.20 | 3 | -0.35 | 31.61 | 114 | 63 | 70 | |||
| 3 Mar | 621.15 | 3.45 | -32.6 | 31.95 | 7 | 6 | 6 | |||
| 28 Feb | 620.65 | 36.05 | 0 | 11.16 | 0 | 0 | 0 | |||
| 27 Feb | 648.55 | 36.05 | 0 | 7.98 | 0 | 0 | 0 | |||
| 26 Feb | 661.60 | 36.05 | 0 | 6.63 | 0 | 0 | 0 | |||
| 25 Feb | 661.60 | 36.05 | 0 | 6.63 | 0 | 0 | 0 | |||
| 24 Feb | 668.25 | 36.05 | 0 | 5.84 | 0 | 0 | 0 | |||
| 21 Feb | 673.20 | 36.05 | 0 | 5.25 | 0 | 0 | 0 | |||
| 20 Feb | 689.80 | 36.05 | 0 | 3.68 | 0 | 0 | 0 | |||
| 19 Feb | 681.00 | 36.05 | 0 | 4.37 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 682.40 | 36.05 | 0 | 4.19 | 0 | 0 | 0 | |||
| 17 Feb | 686.60 | 36.05 | 0 | 3.99 | 0 | 0 | 0 | |||
| 14 Feb | 680.65 | 36.05 | 0 | 4.33 | 0 | 0 | 0 | |||
| 13 Feb | 683.85 | 36.05 | 0 | 3.88 | 0 | 0 | 0 | |||
| 12 Feb | 684.35 | 36.05 | 0 | 4.08 | 0 | 0 | 0 | |||
| 11 Feb | 677.75 | 36.05 | 0 | 4.22 | 0 | 0 | 0 | |||
| 10 Feb | 696.00 | 36.05 | 0 | 2.63 | 0 | 0 | 0 | |||
| 7 Feb | 706.75 | 36.05 | 0 | 1.71 | 0 | 0 | 0 | |||
| 6 Feb | 709.65 | 36.05 | 0 | 1.37 | 0 | 0 | 0 | |||
| 5 Feb | 717.05 | 36.05 | 0 | 0.53 | 0 | 0 | 0 | |||
| 4 Feb | 710.55 | 36.05 | 0 | 1.25 | 0 | 0 | 0 | |||
| 3 Feb | 687.45 | 36.05 | 0 | 3.03 | 0 | 0 | 0 | |||
| 1 Feb | 706.55 | 36.05 | 0 | 0.60 | 0 | 0 | 0 | |||
For Tata Motors Limited - strike price 740 expiring on 24APR2025
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 11 Apr TATAMOTORS was trading at 595.05. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 3549
On 9 Apr TATAMOTORS was trading at 582.90. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 114 which increased total open position to 3538
On 8 Apr TATAMOTORS was trading at 588.85. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 57.41, the open interest changed by -163 which decreased total open position to 3423
On 7 Apr TATAMOTORS was trading at 579.75. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 266 which increased total open position to 3585
On 4 Apr TATAMOTORS was trading at 613.85. The strike last trading price was 0.8, which was -0.85 lower than the previous day. The implied volatity was 41.25, the open interest changed by -48 which decreased total open position to 3323
On 3 Apr TATAMOTORS was trading at 653.95. The strike last trading price was 1.7, which was -2.2 lower than the previous day. The implied volatity was 32.69, the open interest changed by 374 which increased total open position to 3384
On 2 Apr TATAMOTORS was trading at 671.90. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was 33.49, the open interest changed by 78 which increased total open position to 3011
On 1 Apr TATAMOTORS was trading at 671.85. The strike last trading price was 4.05, which was -1.35 lower than the previous day. The implied volatity was 32.89, the open interest changed by 546 which increased total open position to 2935
On 28 Mar TATAMOTORS was trading at 674.45. The strike last trading price was 5.3, which was -0.4 lower than the previous day. The implied volatity was 32.46, the open interest changed by 108 which increased total open position to 2389
On 27 Mar TATAMOTORS was trading at 668.55. The strike last trading price was 6, which was -6.05 lower than the previous day. The implied volatity was 34.64, the open interest changed by 743 which increased total open position to 2285
On 26 Mar TATAMOTORS was trading at 708.25. The strike last trading price was 11.65, which was -1.8 lower than the previous day. The implied volatity was 27.82, the open interest changed by 101 which increased total open position to 1537
On 25 Mar TATAMOTORS was trading at 710.30. The strike last trading price was 12.85, which was -2.3 lower than the previous day. The implied volatity was 28.85, the open interest changed by 177 which increased total open position to 1434
On 24 Mar TATAMOTORS was trading at 713.50. The strike last trading price was 15.35, which was 4.55 higher than the previous day. The implied volatity was 28.50, the open interest changed by 197 which increased total open position to 1264
On 21 Mar TATAMOTORS was trading at 702.95. The strike last trading price was 10.65, which was 2.9 higher than the previous day. The implied volatity was 26.06, the open interest changed by 79 which increased total open position to 1061
On 20 Mar TATAMOTORS was trading at 690.05. The strike last trading price was 7.55, which was 1 higher than the previous day. The implied volatity was 26.24, the open interest changed by 322 which increased total open position to 980
On 19 Mar TATAMOTORS was trading at 682.25. The strike last trading price was 6.5, which was -0.25 lower than the previous day. The implied volatity was 27.11, the open interest changed by 84 which increased total open position to 656
On 18 Mar TATAMOTORS was trading at 680.05. The strike last trading price was 6.5, which was 1.8 higher than the previous day. The implied volatity was 27.43, the open interest changed by 86 which increased total open position to 572
On 17 Mar TATAMOTORS was trading at 661.05. The strike last trading price was 4.7, which was -0.2 lower than the previous day. The implied volatity was 29.66, the open interest changed by 8 which increased total open position to 488
On 13 Mar TATAMOTORS was trading at 655.50. The strike last trading price was 4.75, which was -1.75 lower than the previous day. The implied volatity was 29.67, the open interest changed by 105 which increased total open position to 484
On 12 Mar TATAMOTORS was trading at 668.30. The strike last trading price was 6.8, which was 2.3 higher than the previous day. The implied volatity was 28.87, the open interest changed by 226 which increased total open position to 377
On 11 Mar TATAMOTORS was trading at 648.05. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was 30.02, the open interest changed by 14 which increased total open position to 150
On 10 Mar TATAMOTORS was trading at 648.15. The strike last trading price was 4.25, which was -0.8 lower than the previous day. The implied volatity was 29.85, the open interest changed by 62 which increased total open position to 135
On 7 Mar TATAMOTORS was trading at 648.30. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 29.70, the open interest changed by 26 which increased total open position to 73
On 6 Mar TATAMOTORS was trading at 639.65. The strike last trading price was 4.9, which was 0.6 higher than the previous day. The implied volatity was 31.64, the open interest changed by 4 which increased total open position to 47
On 5 Mar TATAMOTORS was trading at 640.80. The strike last trading price was 4.35, which was 1.4 higher than the previous day. The implied volatity was 29.50, the open interest changed by -32 which decreased total open position to 43
On 4 Mar TATAMOTORS was trading at 619.20. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 31.61, the open interest changed by 63 which increased total open position to 70
On 3 Mar TATAMOTORS was trading at 621.15. The strike last trading price was 3.45, which was -32.6 lower than the previous day. The implied volatity was 31.95, the open interest changed by 6 which increased total open position to 6
On 28 Feb TATAMOTORS was trading at 620.65. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAMOTORS was trading at 648.55. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAMOTORS was trading at 661.60. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAMOTORS was trading at 661.60. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAMOTORS was trading at 668.25. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATAMOTORS was trading at 673.20. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAMOTORS was trading at 689.80. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAMOTORS was trading at 681.00. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAMOTORS was trading at 682.40. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAMOTORS was trading at 686.60. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATAMOTORS was trading at 680.65. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAMOTORS was trading at 683.85. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAMOTORS was trading at 684.35. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAMOTORS was trading at 677.75. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAMOTORS was trading at 696.00. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATAMOTORS was trading at 706.75. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAMOTORS was trading at 709.65. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAMOTORS was trading at 717.05. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAMOTORS was trading at 710.55. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAMOTORS was trading at 687.45. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAMOTORS was trading at 706.55. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 24APR2025 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 595.05 | 139.55 | -16.2 | - | 41 | -21 | 846 |
| 9 Apr | 582.90 | 155.7 | 4.7 | - | 12 | -3 | 869 |
| 8 Apr | 588.85 | 151 | -22 | - | 57 | 1 | 873 |
| 7 Apr | 579.75 | 173 | 46.4 | - | 7 | -6 | 873 |
| 4 Apr | 613.85 | 126.6 | 42.15 | 64.23 | 42 | -34 | 878 |
| 3 Apr | 653.95 | 84.45 | 15.95 | 41.61 | 34 | 0 | 913 |
| 2 Apr | 671.90 | 68.5 | -0.65 | 36.38 | 34 | 4 | 913 |
| 1 Apr | 671.85 | 69.15 | 3.3 | 37.10 | 32 | -3 | 909 |
| 28 Mar | 674.45 | 65.95 | -5.05 | 31.05 | 238 | 93 | 912 |
| 27 Mar | 668.55 | 70.5 | 31.1 | 33.92 | 493 | 347 | 818 |
| 26 Mar | 708.25 | 39.95 | 1 | 29.96 | 346 | 105 | 469 |
| 25 Mar | 710.30 | 39 | 3.3 | 28.45 | 233 | 1 | 362 |
| 24 Mar | 713.50 | 35.4 | -8.1 | 28.76 | 446 | 185 | 359 |
| 21 Mar | 702.95 | 43.5 | -8.65 | 28.94 | 45 | 14 | 173 |
| 20 Mar | 690.05 | 52.1 | -6.25 | 27.90 | 118 | 109 | 158 |
| 19 Mar | 682.25 | 58.35 | -2.15 | 27.37 | 3 | 2 | 48 |
| 18 Mar | 680.05 | 60.5 | -19.5 | 27.86 | 6 | 4 | 44 |
| 17 Mar | 661.05 | 80 | 0.05 | 35.07 | 4 | 3 | 39 |
| 13 Mar | 655.50 | 79.95 | 5.9 | 26.19 | 1 | 0 | 35 |
| 12 Mar | 668.30 | 74.05 | -27 | 34.87 | 34 | 33 | 34 |
| 11 Mar | 648.05 | 101.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 648.15 | 101.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 648.30 | 101.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 639.65 | 101.05 | 0 | 0.00 | 0 | -2 | 0 |
| 5 Mar | 640.80 | 101.05 | -12.65 | 42.31 | 2 | 0 | 3 |
| 4 Mar | 619.20 | 113.7 | 5.7 | 30.91 | 2 | 0 | 1 |
| 3 Mar | 621.15 | 108 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Feb | 620.65 | 108 | 41.1 | - | 1 | 0 | 0 |
| 27 Feb | 648.55 | 66.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 661.60 | 66.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 661.60 | 66.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 668.25 | 66.9 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 673.20 | 66.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 689.80 | 66.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 681.00 | 66.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 682.40 | 66.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 686.60 | 66.9 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 680.65 | 66.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 683.85 | 66.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 684.35 | 66.9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 677.75 | 66.9 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 696.00 | 66.9 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 706.75 | 66.9 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 709.65 | 66.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 717.05 | 66.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 710.55 | 66.9 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 687.45 | 66.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 706.55 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Motors Limited - strike price 740 expiring on 24APR2025
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 11 Apr TATAMOTORS was trading at 595.05. The strike last trading price was 139.55, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 846
On 9 Apr TATAMOTORS was trading at 582.90. The strike last trading price was 155.7, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 869
On 8 Apr TATAMOTORS was trading at 588.85. The strike last trading price was 151, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 873
On 7 Apr TATAMOTORS was trading at 579.75. The strike last trading price was 173, which was 46.4 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 873
On 4 Apr TATAMOTORS was trading at 613.85. The strike last trading price was 126.6, which was 42.15 higher than the previous day. The implied volatity was 64.23, the open interest changed by -34 which decreased total open position to 878
On 3 Apr TATAMOTORS was trading at 653.95. The strike last trading price was 84.45, which was 15.95 higher than the previous day. The implied volatity was 41.61, the open interest changed by 0 which decreased total open position to 913
On 2 Apr TATAMOTORS was trading at 671.90. The strike last trading price was 68.5, which was -0.65 lower than the previous day. The implied volatity was 36.38, the open interest changed by 4 which increased total open position to 913
On 1 Apr TATAMOTORS was trading at 671.85. The strike last trading price was 69.15, which was 3.3 higher than the previous day. The implied volatity was 37.10, the open interest changed by -3 which decreased total open position to 909
On 28 Mar TATAMOTORS was trading at 674.45. The strike last trading price was 65.95, which was -5.05 lower than the previous day. The implied volatity was 31.05, the open interest changed by 93 which increased total open position to 912
On 27 Mar TATAMOTORS was trading at 668.55. The strike last trading price was 70.5, which was 31.1 higher than the previous day. The implied volatity was 33.92, the open interest changed by 347 which increased total open position to 818
On 26 Mar TATAMOTORS was trading at 708.25. The strike last trading price was 39.95, which was 1 higher than the previous day. The implied volatity was 29.96, the open interest changed by 105 which increased total open position to 469
On 25 Mar TATAMOTORS was trading at 710.30. The strike last trading price was 39, which was 3.3 higher than the previous day. The implied volatity was 28.45, the open interest changed by 1 which increased total open position to 362
On 24 Mar TATAMOTORS was trading at 713.50. The strike last trading price was 35.4, which was -8.1 lower than the previous day. The implied volatity was 28.76, the open interest changed by 185 which increased total open position to 359
On 21 Mar TATAMOTORS was trading at 702.95. The strike last trading price was 43.5, which was -8.65 lower than the previous day. The implied volatity was 28.94, the open interest changed by 14 which increased total open position to 173
On 20 Mar TATAMOTORS was trading at 690.05. The strike last trading price was 52.1, which was -6.25 lower than the previous day. The implied volatity was 27.90, the open interest changed by 109 which increased total open position to 158
On 19 Mar TATAMOTORS was trading at 682.25. The strike last trading price was 58.35, which was -2.15 lower than the previous day. The implied volatity was 27.37, the open interest changed by 2 which increased total open position to 48
On 18 Mar TATAMOTORS was trading at 680.05. The strike last trading price was 60.5, which was -19.5 lower than the previous day. The implied volatity was 27.86, the open interest changed by 4 which increased total open position to 44
On 17 Mar TATAMOTORS was trading at 661.05. The strike last trading price was 80, which was 0.05 higher than the previous day. The implied volatity was 35.07, the open interest changed by 3 which increased total open position to 39
On 13 Mar TATAMOTORS was trading at 655.50. The strike last trading price was 79.95, which was 5.9 higher than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 35
On 12 Mar TATAMOTORS was trading at 668.30. The strike last trading price was 74.05, which was -27 lower than the previous day. The implied volatity was 34.87, the open interest changed by 33 which increased total open position to 34
On 11 Mar TATAMOTORS was trading at 648.05. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAMOTORS was trading at 648.15. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATAMOTORS was trading at 648.30. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAMOTORS was trading at 639.65. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 5 Mar TATAMOTORS was trading at 640.80. The strike last trading price was 101.05, which was -12.65 lower than the previous day. The implied volatity was 42.31, the open interest changed by 0 which decreased total open position to 3
On 4 Mar TATAMOTORS was trading at 619.20. The strike last trading price was 113.7, which was 5.7 higher than the previous day. The implied volatity was 30.91, the open interest changed by 0 which decreased total open position to 1
On 3 Mar TATAMOTORS was trading at 621.15. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb TATAMOTORS was trading at 620.65. The strike last trading price was 108, which was 41.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAMOTORS was trading at 648.55. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAMOTORS was trading at 661.60. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAMOTORS was trading at 661.60. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAMOTORS was trading at 668.25. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATAMOTORS was trading at 673.20. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAMOTORS was trading at 689.80. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAMOTORS was trading at 681.00. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAMOTORS was trading at 682.40. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAMOTORS was trading at 686.60. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATAMOTORS was trading at 680.65. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAMOTORS was trading at 683.85. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAMOTORS was trading at 684.35. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAMOTORS was trading at 677.75. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAMOTORS was trading at 696.00. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATAMOTORS was trading at 706.75. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAMOTORS was trading at 709.65. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAMOTORS was trading at 717.05. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAMOTORS was trading at 710.55. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAMOTORS was trading at 687.45. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAMOTORS was trading at 706.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
