SUNTV
Sun Tv Network Limited
Put-Call ratio for SUNTV
18 Oct 2024 09:02 AM IST
Call OI
37,72,500
Put OI
17,23,500
Pcr
0.46
Call Change OI
-7,500
Put Change OI
-75,000
Intraday Pcr
10.00
On 5 Aug SUNTV was trading at 888.05 with pcr value 0
On 6 Aug SUNTV was trading at 870.6 with pcr value 0
On 7 Aug SUNTV was trading at 888.25 with pcr value 0
On 8 Aug SUNTV was trading at 884.3 with pcr value 0
On 9 Aug SUNTV was trading at 916.85 with pcr value 0
On 12 Aug SUNTV was trading at 818.8 with pcr value 0
On 13 Aug SUNTV was trading at 819.7 with pcr value 0
On 14 Aug SUNTV was trading at 813.1 with pcr value 0
On 16 Aug SUNTV was trading at 821.75 with pcr value 0
On 19 Aug SUNTV was trading at 814.2 with pcr value 0
On 20 Aug SUNTV was trading at 791.7 with pcr value 0
On 21 Aug SUNTV was trading at 792.25 with pcr value 0
On 22 Aug SUNTV was trading at 790.1 with pcr value 0
On 23 Aug SUNTV was trading at 769.35 with pcr value 0
On 26 Aug SUNTV was trading at 792.15 with pcr value 0
On 27 Aug SUNTV was trading at 813.05 with pcr value 0
On 28 Aug SUNTV was trading at 815.25 with pcr value 0
On 29 Aug SUNTV was trading at 809.9 with pcr value 0
On 30 Aug SUNTV was trading at 821.9 with pcr value 0
On 2 Sept SUNTV was trading at 810.5 with pcr value Infinity
On 3 Sept SUNTV was trading at 799.1 with pcr value 0
On 4 Sept SUNTV was trading at 806.55 with pcr value Infinity
On 5 Sept SUNTV was trading at 796.4 with pcr value 6
On 6 Sept SUNTV was trading at 800.75 with pcr value 4.4
On 9 Sept SUNTV was trading at 810.8 with pcr value 1.92
On 10 Sept SUNTV was trading at 810.25 with pcr value 2.44
On 11 Sept SUNTV was trading at 807.85 with pcr value 2.9
On 12 Sept SUNTV was trading at 808.95 with pcr value 1.91
On 13 Sept SUNTV was trading at 825.25 with pcr value 1.08
On 16 Sept SUNTV was trading at 843.75 with pcr value 1.03
On 17 Sept SUNTV was trading at 823.35 with pcr value 1.13
On 18 Sept SUNTV was trading at 825.05 with pcr value 0.86
On 19 Sept SUNTV was trading at 809.45 with pcr value 0.75
On 20 Sept SUNTV was trading at 807.2 with pcr value 0.71
On 23 Sept SUNTV was trading at 820.1 with pcr value 0.78
On 24 Sept SUNTV was trading at 829.6 with pcr value 0.61
On 25 Sept SUNTV was trading at 833.6 with pcr value 0.62
On 26 Sept SUNTV was trading at 833.55 with pcr value 0.67
On 27 Sept SUNTV was trading at 835.05 with pcr value 0.62
On 30 Sept SUNTV was trading at 833.1 with pcr value 0.65
On 1 Oct SUNTV was trading at 849.65 with pcr value 0.57
On 3 Oct SUNTV was trading at 821.05 with pcr value 0.46
On 4 Oct SUNTV was trading at 811.85 with pcr value 0.44
On 7 Oct SUNTV was trading at 794.9 with pcr value 0.47
On 8 Oct SUNTV was trading at 799.05 with pcr value 0.42
On 9 Oct SUNTV was trading at 809.4 with pcr value 0.29
On 10 Oct SUNTV was trading at 790.65 with pcr value 0.48
On 11 Oct SUNTV was trading at 783.85 with pcr value 0.48
On 14 Oct SUNTV was trading at 787.3 with pcr value 0.43
On 15 Oct SUNTV was trading at 778.9 with pcr value 0.45
On 16 Oct SUNTV was trading at 776.5 with pcr value 0.41
On 17 Oct SUNTV was trading at 765.1 with pcr value 0.46
On 18 Oct SUNTV was trading at 765.1 with pcr value 0.46
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 4,92,49,750 | 5,16,10,825 | 0.95 | 3,12,47,600 | 1,64,43,125 | 1.90 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 2,28,650 | 0.00 | 0 | 1,27,025 | 0.00 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| IPCALAB | 16,07,450 | 16,78,300 | 0.96 | 3,250 | -10,400 | -0.31 |
| AUBANK | 34,68,000 | 75,15,000 | 0.46 | 80,000 | 1,42,000 | 0.56 |
| NESTLEIND | 22,52,600 | 44,33,800 | 0.51 | 4,72,400 | 11,73,000 | 0.40 |
| METROPOLIS | 5,71,600 | 8,87,600 | 0.64 | -33,600 | 24,400 | -1.38 |
| TVSMOTOR | 21,45,150 | 40,14,500 | 0.53 | 1,31,600 | 4,36,800 | 0.30 |
| BALRAMCHIN | 40,04,800 | 70,57,600 | 0.57 | 40,000 | -78,400 | -0.51 |
| COFORGE | 9,66,750 | 12,24,450 | 0.79 | 11,400 | -41,550 | -0.27 |
| HINDALCO | 1,40,53,200 | 2,74,76,400 | 0.51 | 2,25,400 | -78,400 | -2.88 |
| CIPLA | 42,12,650 | 1,03,13,550 | 0.41 | 51,350 | -2,50,900 | -0.20 |
| IDFC | 1,07,20,000 | 3,16,15,000 | 0.34 | -50,10,000 | -52,65,000 | 0.95 |
| DRREDDY | 8,29,750 | 20,64,750 | 0.40 | -21,125 | -53,250 | 0.40 |
| GUJGASLTD | 27,61,250 | 84,91,250 | 0.33 | -2,18,750 | 5,65,000 | -0.39 |
| ADANIPORTS | 56,66,000 | 87,86,000 | 0.64 | -42,000 | -28,800 | 1.46 |
| MANAPPURAM | 60,03,000 | 1,31,76,000 | 0.46 | -45,000 | -9,45,000 | 0.05 |
| APOLLOHOSP | 7,38,500 | 12,41,500 | 0.59 | 67,000 | 16,375 | 4.09 |
| CHAMBLFERT | 44,87,800 | 93,51,800 | 0.48 | -3,32,500 | -3,61,000 | 0.92 |
| ICICIPRULI | 22,59,000 | 39,00,000 | 0.58 | 70,500 | 2,01,000 | 0.35 |
| ESCORTS | 10,52,975 | 24,62,900 | 0.43 | 54,450 | 1,37,775 | 0.40 |
| FEDERALBNK | 3,52,50,000 | 4,94,95,000 | 0.71 | -23,50,000 | 2,90,000 | -8.10 |
| JSWSTEEL | 49,78,125 | 82,29,600 | 0.60 | -91,125 | -56,700 | 1.61 |
| CUMMINSIND | 12,24,900 | 22,23,000 | 0.55 | -1,75,800 | -1,52,100 | 1.16 |
| TCS | 60,99,975 | 1,43,73,275 | 0.42 | -3,20,250 | -9,71,950 | 0.33 |
| INFY | 1,65,69,600 | 2,69,89,600 | 0.61 | 48,98,000 | 16,55,200 | 2.96 |
| OBEROIRLTY | 27,02,700 | 59,33,200 | 0.46 | 2,77,200 | 13,42,500 | 0.21 |
| AMBUJACEM | 74,85,300 | 1,70,38,800 | 0.44 | -4,46,400 | 15,46,200 | -0.29 |
| SBILIFE | 15,54,750 | 42,51,000 | 0.37 | 56,625 | 1,47,375 | 0.38 |
| SBIN | 3,23,41,500 | 4,93,16,250 | 0.66 | -4,15,500 | 15,05,250 | -0.28 |
| SUNPHARMA | 30,04,050 | 83,85,300 | 0.36 | -65,800 | 39,200 | -1.68 |
| ASTRAL | 15,67,090 | 28,91,226 | 0.54 | 1,01,292 | 64,225 | 1.58 |
| AUROPHARMA | 28,19,300 | 41,03,000 | 0.69 | -29,150 | 79,750 | -0.37 |
| DLF | 1,13,73,450 | 2,30,30,700 | 0.49 | -11,92,125 | 16,60,725 | -0.72 |
| TATACOMM | 15,41,000 | 37,02,500 | 0.42 | 1,54,500 | 6,49,500 | 0.24 |
| APOLLOTYRE | 75,61,600 | 1,48,61,400 | 0.51 | -2,80,500 | 4,94,700 | -0.57 |
| CHOLAFIN | 19,65,625 | 30,73,125 | 0.64 | 2,31,250 | 1,81,875 | 1.27 |
| NTPC | 1,92,18,000 | 7,87,02,000 | 0.24 | -6,42,000 | 11,01,000 | -0.58 |
| POLYCAB | 13,81,250 | 20,36,250 | 0.68 | 3,13,875 | 3,75,375 | 0.84 |
| PERSISTENT | 10,65,600 | 13,93,000 | 0.76 | -39,800 | -54,000 | 0.74 |
| MARICO | 36,09,600 | 75,93,600 | 0.48 | 39,600 | 11,66,400 | 0.03 |
| JKCEMENT | 1,74,750 | 2,86,500 | 0.61 | 1,000 | -500 | -2.00 |
| ICICIBANK | 1,34,76,400 | 2,79,51,000 | 0.48 | -3,59,800 | 14,17,500 | -0.25 |
| BERGEPAINT | 31,93,080 | 74,27,640 | 0.43 | -59,400 | 3,35,280 | -0.18 |
| IGL | 75,10,250 | 1,33,78,750 | 0.56 | 2,61,250 | -2,65,375 | -0.98 |
| NATIONALUM | 2,68,08,750 | 4,15,38,750 | 0.65 | -14,47,500 | -29,73,750 | 0.49 |
| HINDPETRO | 2,02,07,475 | 2,26,47,600 | 0.89 | 1,17,450 | -9,23,400 | -0.13 |
| CANBK | 8,77,43,250 | 12,91,68,000 | 0.68 | 21,12,750 | -13,43,250 | -1.57 |
| PIIND | 2,48,000 | 5,88,750 | 0.42 | -5,000 | 48,500 | -0.10 |
| LTIM | 10,18,050 | 14,58,450 | 0.70 | -4,950 | 79,050 | -0.06 |
| M&MFIN | 1,10,56,000 | 2,52,16,000 | 0.44 | -3,08,000 | 42,000 | -7.33 |
| RAMCOCEM | 12,03,600 | 26,02,700 | 0.46 | 67,150 | -850 | -79.00 |
| LALPATHLAB | 6,28,200 | 9,96,300 | 0.63 | -8,700 | -59,100 | 0.15 |
| MCX | 15,28,000 | 18,76,400 | 0.81 | -38,000 | 43,800 | -0.87 |
| ABB | 8,35,000 | 10,05,750 | 0.83 | 86,250 | 1,33,750 | 0.64 |
| MUTHOOTFIN | 10,62,050 | 18,92,000 | 0.56 | -23,650 | 1,95,800 | -0.12 |
| ASIANPAINT | 29,71,800 | 69,55,000 | 0.43 | -97,800 | -1,03,600 | 0.94 |
| ULTRACEMCO | 5,42,200 | 12,71,800 | 0.43 | 21,600 | 1,31,700 | 0.16 |
| ZYDUSLIFE | 42,55,200 | 67,32,000 | 0.63 | -1,95,300 | -1,18,800 | 1.64 |
| SBICARD | 66,96,000 | 1,53,24,800 | 0.44 | 7,200 | 33,600 | 0.21 |
| TATAPOWER | 3,26,88,900 | 6,98,20,650 | 0.47 | -10,36,800 | 51,85,875 | -0.20 |
| WIPRO | 2,73,84,000 | 4,28,37,000 | 0.64 | 58,27,500 | 53,62,500 | 1.09 |
| IRCTC | 82,22,375 | 1,33,13,125 | 0.62 | 5,59,125 | 1,07,625 | 5.20 |
| SAIL | 2,44,72,000 | 5,22,08,000 | 0.47 | -3,44,000 | -19,76,000 | 0.17 |
| BALKRISIND | 4,95,000 | 8,75,100 | 0.57 | -1,200 | 27,300 | -0.04 |
| DALBHARAT | 7,05,375 | 14,22,575 | 0.50 | -33,825 | -21,175 | 1.60 |
| BIOCON | 1,11,52,500 | 2,06,50,000 | 0.54 | -7,78,420 | 67,500 | -11.53 |
| BAJAJ-AUTO | 30,48,900 | 88,72,200 | 0.34 | 14,79,675 | 59,22,750 | 0.25 |
| HEROMOTOCO | 26,13,450 | 66,05,250 | 0.40 | 5,19,750 | 11,01,150 | 0.47 |
| BRITANNIA | 7,55,000 | 13,49,400 | 0.56 | 13,600 | 51,200 | 0.27 |
| DEEPAKNTR | 13,33,800 | 19,86,000 | 0.67 | 19,800 | 88,200 | 0.22 |
| MRF | 16,430 | 36,980 | 0.44 | 180 | 765 | 0.24 |
| LT | 36,65,400 | 84,43,050 | 0.43 | -1,58,550 | -8,33,850 | 0.19 |
| GMRINFRA | 9,77,06,250 | 14,91,07,500 | 0.66 | -23,28,750 | 64,80,000 | -0.36 |
| ABBOTINDIA | 13,320 | 23,980 | 0.56 | -140 | 220 | -0.64 |
| DIVISLAB | 23,83,400 | 22,70,600 | 1.05 | -93,400 | -58,400 | 1.60 |
| NMDC | 3,73,27,500 | 5,71,95,000 | 0.65 | 2,02,500 | 15,16,500 | 0.13 |
| KOTAKBANK | 72,57,600 | 1,27,76,000 | 0.57 | -5,54,800 | -9,600 | 57.79 |
| IDFCFIRSTB | 8,58,52,500 | 14,36,10,000 | 0.60 | -5,47,500 | -32,62,500 | 0.17 |
| NAVINFLUOR | 4,74,600 | 9,00,900 | 0.53 | 8,050 | 37,800 | 0.21 |
| BATAINDIA | 13,14,750 | 21,36,375 | 0.62 | -36,750 | 1,40,250 | -0.26 |
| JUBLFOOD | 50,02,500 | 99,86,250 | 0.50 | 51,250 | -2,02,500 | -0.25 |
| TATAMOTORS | 3,50,72,400 | 8,29,80,700 | 0.42 | -2,38,700 | 23,06,700 | -0.10 |
| CROMPTON | 46,04,400 | 73,06,200 | 0.63 | 2,79,000 | 1,89,000 | 1.48 |
| TITAN | 40,77,500 | 89,05,575 | 0.46 | 9,95,925 | 5,53,350 | 1.80 |
| GAIL | 3,13,34,175 | 5,48,63,400 | 0.57 | 25,80,300 | 63,04,350 | 0.41 |
| CONCOR | 65,56,000 | 97,95,000 | 0.67 | -1,17,000 | 81,000 | -1.44 |
| M&M | 54,81,000 | 1,05,30,100 | 0.52 | 5,16,250 | 18,25,250 | 0.28 |
| INDUSINDBK | 74,88,000 | 1,29,50,500 | 0.58 | -34,000 | -1,34,000 | 0.25 |
| INDIGO | 20,37,000 | 31,32,300 | 0.65 | -42,300 | 61,200 | -0.69 |
| SHREECEM | 63,850 | 1,31,225 | 0.49 | 3,425 | 6,125 | 0.56 |
| SUNTV | 17,23,500 | 37,72,500 | 0.46 | -75,000 | -7,500 | 10.00 |
| ADANIENT | 89,21,400 | 1,46,67,300 | 0.61 | -2,11,500 | 1,24,800 | -1.69 |
| ALKEM | 1,63,200 | 3,31,800 | 0.49 | 15,000 | -8,800 | -1.70 |
| RBLBANK | 86,22,500 | 97,30,000 | 0.89 | -1,02,500 | -1,25,000 | 0.82 |
| TORNTPHARM | 3,26,000 | 5,28,500 | 0.62 | -9,250 | -20,750 | 0.45 |
| SRF | 25,71,000 | 35,93,625 | 0.72 | -1,99,875 | 2,45,250 | -0.81 |
| PETRONET | 1,54,62,000 | 1,65,54,000 | 0.93 | 2,01,000 | 1,80,000 | 1.12 |
| ICICIGI | 8,31,500 | 13,81,500 | 0.60 | 40,500 | 38,500 | 1.05 |
| ABFRL | 1,07,06,800 | 1,78,33,400 | 0.60 | -1,79,400 | 3,74,400 | -0.48 |
| BAJAJFINSV | 33,42,000 | 1,21,22,000 | 0.28 | -24,080 | -1,46,500 | 0.16 |
| COLPAL | 8,88,300 | 15,90,750 | 0.56 | -40,600 | 1,02,550 | -0.40 |
| HDFCLIFE | 75,99,900 | 2,15,32,500 | 0.35 | -9,85,600 | -12,29,800 | 0.80 |
| BOSCHLTD | 56,375 | 1,31,325 | 0.43 | -8,075 | 19,400 | -0.42 |
| BHARATFORG | 18,92,000 | 51,43,000 | 0.37 | -74,640 | 65,000 | -1.15 |
| EXIDEIND | 1,50,71,400 | 2,87,56,800 | 0.52 | -4,01,400 | 27,41,400 | -0.15 |
| TRENT | 22,52,200 | 38,39,200 | 0.59 | -20,800 | 40,200 | -0.52 |
| LTTS | 6,09,100 | 10,48,000 | 0.58 | 11,900 | 21,600 | 0.55 |
| BEL | 4,10,99,850 | 7,12,32,900 | 0.58 | -8,69,830 | -32,97,450 | 0.26 |
| PFC | 2,32,32,300 | 3,79,75,600 | 0.61 | -11,79,100 | -1,87,200 | 6.30 |
| HINDCOPPER | 23,00,200 | 92,77,650 | 0.25 | -13,250 | -2,78,250 | 0.05 |
| ONGC | 2,75,27,500 | 8,70,96,625 | 0.32 | -10,10,625 | 7,02,625 | -1.44 |
| SYNGENE | 11,50,000 | 23,32,000 | 0.49 | 0 | -69,000 | 0.00 |
| GLENMARK | 17,70,450 | 25,70,850 | 0.69 | -1,41,375 | -25,375 | 5.57 |
| HAVELLS | 44,90,500 | 65,75,000 | 0.68 | 5,98,500 | 24,61,500 | 0.24 |
| UPL | 66,63,800 | 1,36,70,800 | 0.49 | 2,22,300 | 9,94,500 | 0.22 |
| TECHM | 47,67,000 | 73,65,000 | 0.65 | -1,15,800 | 73,200 | -1.58 |
| ASHOKLEY | 4,11,70,000 | 7,40,55,000 | 0.56 | -9,30,000 | 26,10,000 | -0.36 |
| DABUR | 75,83,750 | 2,08,88,750 | 0.36 | -2,92,500 | -86,250 | 3.39 |
| IOC | 5,74,37,250 | 13,02,11,250 | 0.44 | -25,25,250 | 19,79,250 | -1.28 |
| COROMANDEL | 9,94,700 | 11,55,000 | 0.86 | 91,000 | 32,200 | 2.83 |
| RELIANCE | 3,15,49,000 | 7,60,30,750 | 0.41 | -13,26,000 | -2,70,250 | 4.91 |
| GRASIM | 10,80,750 | 28,35,500 | 0.38 | -70,750 | 2,30,750 | -0.31 |
| TATACHEM | 51,43,050 | 96,93,200 | 0.53 | -1,33,100 | -4,57,050 | 0.29 |
| BHARTIARTL | 62,52,425 | 1,45,60,650 | 0.43 | -4,76,425 | 2,62,675 | -1.81 |
| BPCL | 2,01,18,600 | 4,33,17,000 | 0.46 | -8,15,400 | 25,200 | -32.36 |
| MARUTI | 13,23,800 | 48,40,000 | 0.27 | 1,150 | 5,65,800 | 0.00 |
| BSOFT | 54,46,000 | 84,71,000 | 0.64 | 4,35,000 | 1,15,000 | 3.78 |
| ATUL | 1,99,700 | 4,89,000 | 0.41 | -11,600 | 14,800 | -0.78 |
| LUPIN | 26,39,675 | 40,45,575 | 0.65 | -89,675 | 67,150 | -1.34 |
| BHEL | 3,03,81,750 | 5,56,68,375 | 0.55 | 25,56,750 | 85,60,125 | 0.30 |
| MGL | 11,86,800 | 25,62,400 | 0.46 | 36,800 | 1,44,400 | 0.25 |
| VOLTAS | 30,60,000 | 44,28,600 | 0.69 | -3,30,600 | -2,92,200 | 1.13 |
| CUB | 1,13,65,000 | 1,99,35,000 | 0.57 | 5,30,000 | -1,80,000 | -2.94 |
| HDFCBANK | 2,19,41,700 | 5,23,60,000 | 0.42 | -14,72,900 | 8,68,450 | -1.70 |
| TATACONSUM | 41,66,928 | 76,69,920 | 0.54 | -25,992 | -82,080 | 0.32 |
| LAURUSLABS | 52,15,600 | 85,49,300 | 0.61 | 1,76,800 | 1,63,200 | 1.08 |
| DIXON | 16,25,300 | 14,58,500 | 1.11 | -85,600 | -4,300 | 19.91 |
| POWERGRID | 2,64,96,000 | 6,29,06,400 | 0.42 | 13,46,400 | 2,62,800 | 5.12 |
| HAL | 34,08,900 | 62,20,500 | 0.55 | -3,36,300 | 2,34,600 | -1.43 |
| MOTHERSON | 3,77,01,000 | 6,62,78,500 | 0.57 | -4,82,800 | 20,80,300 | -0.23 |
| JINDALSTEL | 60,11,875 | 1,17,21,875 | 0.51 | 3,11,875 | 18,29,375 | 0.17 |
| VEDL | 3,16,34,200 | 5,35,37,100 | 0.59 | -6,57,800 | 19,09,000 | -0.34 |
| MPHASIS | 21,17,500 | 26,78,225 | 0.79 | 4,82,625 | -1,06,700 | -4.52 |
| SIEMENS | 8,07,750 | 12,69,300 | 0.64 | -1,23,150 | 1,10,850 | -1.11 |
| PNB | 4,12,56,000 | 8,63,84,000 | 0.48 | -9,44,000 | -46,80,000 | 0.20 |
| COALINDIA | 1,88,24,400 | 3,22,49,700 | 0.58 | -1,11,300 | 2,07,900 | -0.54 |
| TATASTEEL | 14,17,79,000 | 30,70,65,000 | 0.46 | 20,51,500 | 87,67,000 | 0.23 |
| INDHOTEL | 38,89,000 | 67,60,000 | 0.58 | -3,40,000 | 3,38,000 | -1.01 |
| BAJFINANCE | 35,00,250 | 62,15,000 | 0.56 | 69,000 | 1,87,250 | 0.37 |
| PAGEIND | 45,720 | 37,170 | 1.23 | -3,315 | -720 | 4.60 |
| GNFC | 7,63,100 | 47,51,500 | 0.16 | -18,200 | -3,15,900 | 0.06 |
| AARTIIND | 62,30,000 | 1,13,38,000 | 0.55 | 1,41,000 | -1,45,000 | -0.97 |
| CANFINHOME | 21,53,775 | 35,30,475 | 0.61 | 73,125 | 2,36,925 | 0.31 |
| MFSL | 15,08,000 | 21,77,600 | 0.69 | -800 | 91,200 | -0.01 |
| SHRIRAMFIN | 12,40,200 | 21,93,900 | 0.57 | 2,17,200 | 1,61,700 | 1.34 |
| LTF | 1,98,91,596 | 4,32,01,084 | 0.46 | -4,72,972 | -14,99,232 | 0.32 |
| GODREJCP | 19,19,500 | 29,88,000 | 0.64 | 1,18,000 | -5,500 | -21.45 |
| HCLTECH | 55,70,250 | 95,28,050 | 0.58 | -4,23,850 | -8,44,550 | 0.50 |
| RECLTD | 2,19,42,000 | 3,56,00,000 | 0.62 | -8,02,000 | -4,000 | 200.50 |
| GODREJPROP | 19,29,600 | 29,46,150 | 0.65 | -89,325 | 23,625 | -3.78 |
| PEL | 33,58,500 | 47,54,250 | 0.71 | 1,61,250 | 1,15,500 | 1.40 |
| ACC | 16,62,300 | 27,69,600 | 0.60 | 21,600 | 1,14,900 | 0.19 |
| GRANULES | 29,82,000 | 43,08,000 | 0.69 | -40,000 | -1,50,000 | 0.27 |
| IDEA | 36,55,60,000 | 88,00,00,000 | 0.42 | 34,40,000 | 73,60,000 | 0.47 |
| ITC | 2,60,17,600 | 6,63,28,000 | 0.39 | 94,400 | 51,200 | 1.84 |
| INDUSTOWER | 2,77,10,000 | 3,39,08,200 | 0.82 | 3,87,600 | 11,08,400 | 0.35 |
| PVRINOX | 23,52,867 | 41,68,494 | 0.56 | -2,85,307 | -13,838 | 20.62 |
| OFSS | 5,95,700 | 8,71,000 | 0.68 | -25,000 | 1,700 | -14.71 |
| PIDILITIND | 6,75,750 | 12,61,250 | 0.54 | -2,250 | 6,250 | -0.36 |
| AXISBANK | 2,10,75,000 | 2,94,35,625 | 0.72 | 72,62,500 | 36,64,375 | 1.98 |
| EICHERMOT | 11,81,250 | 35,26,425 | 0.33 | 1,12,175 | -66,850 | -1.68 |
| BANDHANBNK | 2,10,56,000 | 3,46,24,800 | 0.61 | -8,84,800 | -22,98,800 | 0.38 |
| HINDUNILVR | 32,52,000 | 69,39,600 | 0.47 | 30,000 | 2,94,600 | 0.10 |
| LICHSGFIN | 72,45,000 | 1,09,12,000 | 0.66 | 2,51,000 | -66,000 | -3.80 |
| BANKBARODA | 3,47,40,225 | 4,81,04,550 | 0.72 | -7,40,025 | 2,23,255 | -3.31 |
| UNITDSPR | 16,13,500 | 25,52,200 | 0.63 | 6,300 | 700 | 9.00 |
| ABCAPITAL | 2,27,93,400 | 3,64,55,400 | 0.63 | -11,50,200 | 21,27,600 | -0.54 |
| INDIAMART | 5,85,300 | 11,05,200 | 0.53 | 15,000 | 1,26,300 | 0.12 |
| IEX | 2,80,31,250 | 6,39,11,250 | 0.44 | -6,26,250 | -30,90,000 | 0.20 |
| NAUKRI | 4,53,600 | 6,61,950 | 0.69 | 27,600 | -8,850 | -3.12 |
| UBL | 7,93,600 | 18,63,600 | 0.43 | -74,800 | 1,32,800 | -0.56 |
| HDFCAMC | 13,30,800 | 15,99,450 | 0.83 | -6,93,600 | -2,81,700 | 2.46 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| SENSEX | 120 | 780 | 0.15 | 0 | 0 | 0.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
