SUNTV
Sun Tv Network Limited
800.75
4.35 (0.55%)
Option Chain for SUNTV
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 106.25 | 0.00 | 680 | 0.45 | 1.15 | 12,000 | 7,500 | 22,500 |
| 0 | 0 | 0 | 141 | 0.00 | 690 | 0.00 | 1.3 | 31,500 | 0 | 0 |
| 0 | 3,000 | 0 | 101 | 0.00 | 700 | 0.70 | 2.3 | 1,60,500 | 33,000 | 75,000 |
| 0 | 0 | 0 | 124.25 | 0.00 | 710 | 0.90 | 2.9 | 22,500 | -6,000 | 73,500 |
| 0 | 0 | 0 | 83.65 | 0.00 | 720 | 1.15 | 3.9 | 72,000 | 12,000 | 79,500 |
| 0 | 0 | 0 | 82.9 | 0.00 | 730 | 1.40 | 5 | 1,29,000 | -30,000 | 81,000 |
| 0 | 0 | 0 | 68.8 | 0.00 | 740 | 1.30 | 6.5 | 73,500 | 0 | 39,000 |
| 0 | 0 | 0 | 70 | 0.00 | 750 | 1.70 | 8.7 | 79,500 | 12,000 | 1,26,000 |
| 0 | 0 | 0 | 58.6 | 0.00 | 760 | 2.00 | 11 | 99,000 | -1,500 | 1,65,000 |
| 0 | 0 | 0 | 80.05 | 0.00 | 770 | 4.45 | 14.5 | 48,000 | 3,000 | 42,000 |
| 30,000 | 3,000 | 7,500 | 32.25 | -3.35 | 780 | 2.35 | 17.35 | 1,02,000 | -22,500 | 1,14,000 |
| 1,80,000 | 22,500 | 72,000 | 27.35 | -4.10 | 790 | 3.95 | 22.95 | 97,500 | 18,000 | 51,000 |
| 4,32,000 | 1,29,000 | 6,48,000 | 22.8 | -2.40 | 800 | 1.35 | 25.7 | 1,56,000 | 3,000 | 2,67,000 |
| 1,45,500 | 9,000 | 1,68,000 | 18 | -2.55 | 810 | 7.75 | 34.35 | 24,000 | -4,500 | 46,500 |
| 4,14,000 | 1,35,000 | 6,94,500 | 14.65 | -1.95 | 820 | 4.55 | 40.6 | 30,000 | 4,500 | 1,41,000 |
| 3,48,000 | 18,000 | 2,04,000 | 11.7 | -1.55 | 830 | 1.55 | 43 | 4,500 | 0 | 1,74,000 |
| 5,01,000 | 25,500 | 3,54,000 | 9.2 | -1.45 | 840 | 0.00 | 43.85 | 0 | 1,500 | 0 |
| 2,31,000 | 1,500 | 2,82,000 | 7.25 | -0.90 | 850 | 0.00 | 57 | 0 | 0 | 0 |
| 54,000 | 6,000 | 30,000 | 5.85 | -0.45 | 860 | 0.00 | 52.6 | 0 | 0 | 0 |
| 99,000 | 1,500 | 91,500 | 4 | -0.90 | 870 | 0.00 | 55.1 | 0 | 0 | 0 |
| 72,000 | 10,500 | 91,500 | 3.3 | -0.65 | 880 | 0.00 | 71.15 | 0 | 0 | 0 |
| 1,03,500 | 0 | 66,000 | 2.35 | -1.05 | 890 | 0.00 | 87.8 | 0 | 0 | 0 |
| 6,15,000 | 3,000 | 3,28,500 | 2.1 | -0.50 | 900 | 7.25 | 108 | 4,500 | 3,000 | 15,000 |
| 42,000 | 0 | 3,000 | 1.85 | -0.20 | 910 | 0.00 | 97.35 | 0 | 0 | 0 |
| 2,34,000 | 73,500 | 1,27,500 | 1.15 | -0.35 | 920 | 0.00 | 96.4 | 0 | 0 | 0 |
| 1,36,500 | -6,000 | 22,500 | 0.7 | -0.25 | 930 | 0.00 | 117.95 | 0 | 0 | 0 |
| 24,000 | 3,000 | 1,11,000 | 0.6 | -1.30 | 940 | 0.00 | 178.5 | 0 | 0 | 0 |
| 1,71,000 | -6,000 | 43,500 | 0.5 | -0.20 | 950 | 0.00 | 124 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8.2 | 0.00 | 960 | 0.00 | 196.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 9.6 | 0.00 | 970 | 0.00 | 151.2 | 0 | 0 | 0 |
| 9,000 | 7,500 | 13,500 | 0.45 | -0.15 | 980 | 0.00 | 214.05 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 7.35 | 0.00 | 990 | 0.00 | 168.75 | 0 | 0 | 0 |
| 81,000 | -7,500 | 31,500 | 0.35 | -0.10 | 1000 | 0.00 | 232.35 | 0 | 0 | 0 |
| 39,22,500 | 15,12,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.