`
[--[65.84.65.76]--]
SUNTV
Sun Tv Network Limited

640.45 -12.30 (-1.88%)

Option Chain for SUNTV

24 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 750

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 165.55 0.00 590 -0.95 0.40 35.79 3 0 12 -0.03
- 10 0 8 - 39.75 4.75 600 0.35 0.70 34.01 116 29 176 -0.06
- 0 0 0 - 147.15 0.00 610 0.00 0.95 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 71.00 0.00 620 1.05 2.30 29.56 88 -8 146 -0.17
0.00 0 0 0 0.00 27.50 0.00 630 1.80 3.90 26.52 226 -32 138 -0.28
0.55 62 0 38 23.00 8.60 -9.80 640 3.30 7.00 24.39 542 2 77 -0.45
0.34 203 24 346 22.27 4.05 -7.00 650 5.20 12.00 22.32 229 -3 107 -0.66
0.19 146 14 258 23.67 1.95 -4.40 660 6.95 19.25 20.70 38 4 65 -0.85
0.12 204 4 267 27.67 1.30 -2.35 670 0.00 21.00 0.00 0 0 0 0.00
0.08 252 -9 139 31.25 0.90 -1.25 680 0.00 30.70 0.00 0 -5 0 0.00
0.06 249 13 85 35.68 0.75 -0.55 690 0.00 55.15 0.00 0 0 0 0.00
0.05 344 -37 191 39.37 0.60 -0.40 700 12.05 59.00 45.11 8 -2 151 -0.93
0.04 87 1 20 43.02 0.50 -0.20 710 0.00 65.50 0.00 0 -2 0 0.00
0.03 102 -6 51 45.10 0.35 -0.25 720 2.00 68.00 - 2 0 38 -
0.02 87 -7 69 48.43 0.30 -0.05 730 0.00 65.50 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.30 0.00 740 0.00 59.00 0.00 0 0 0 0.00
- 179 -1 5 - 0.10 0.00 750 -13.00 102.00 - 1 0 61 -
0.00 0 -31 0 0.00 0.10 0.00 760 0.00 72.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 770 0.00 51.90 0.00 0 0 0 0.00
- 23 -6 18 - 0.10 0.00 780 0.00 62.40 - 0 0 0 -
0.00 0 0 0 0.00 0.15 0.00 790 0.00 64.05 0.00 0 0 0 0.00
- 760 0 33 - 0.05 0.00 800 0.00 138.10 0.00 0 0 0 0.00
2,708 971
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.