SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
27 Dec 2024 04:11 PM IST
| SUNTV 30JAN2025 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 686.45 | 168.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 686.45 | 168.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 691.90 | 168.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 706.10 | 168.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 696.85 | 168.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 733.35 | 168.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 722.70 | 168.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 754.95 | 168.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 765.85 | 168.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 769.60 | 168.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 758.40 | 168.1 | 168.10 | - | 0 | 0 | 0 | |||
| 28 Nov | 746.20 | 0 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 600 expiring on 30JAN2025
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 168.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 168.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 168.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 168.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 168.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 168.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 168.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 168.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUNTV was trading at 765.85. The strike last trading price was 168.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUNTV was trading at 769.60. The strike last trading price was 168.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUNTV was trading at 758.40. The strike last trading price was 168.1, which was 168.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNTV was trading at 746.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 30JAN2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.28
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 686.45 | 2.2 | 0.00 | 32.62 | 159 | 32 | 77 |
| 26 Dec | 686.45 | 2.2 | -0.30 | 32.28 | 33 | 24 | 46 |
| 24 Dec | 691.90 | 2.5 | -0.50 | 34.05 | 1 | 0 | 21 |
| 23 Dec | 706.10 | 3 | -0.95 | 39.22 | 1 | 0 | 21 |
| 20 Dec | 696.85 | 3.95 | 2.15 | 38.29 | 22 | -12 | 21 |
| 17 Dec | 733.35 | 1.8 | 0.00 | 37.65 | 1 | 0 | 33 |
| 12 Dec | 722.70 | 1.8 | 0.80 | 32.61 | 3 | 1 | 31 |
| 9 Dec | 754.95 | 1 | 0.65 | 34.34 | 12 | 0 | 30 |
| 6 Dec | 765.85 | 0.35 | -2.80 | 29.96 | 8 | 0 | 30 |
| 4 Dec | 769.60 | 3.15 | 0.15 | 43.73 | 2 | 1 | 29 |
| 29 Nov | 758.40 | 3 | -0.80 | 40.20 | 7 | 0 | 24 |
| 28 Nov | 746.20 | 3.8 | 39.84 | 26 | 23 | 23 | |
For Sun Tv Network Limited - strike price 600 expiring on 30JAN2025
Delta for 600 PE is -0.07
Historical price for 600 PE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 32.62, the open interest changed by 32 which increased total open position to 77
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was 32.28, the open interest changed by 24 which increased total open position to 46
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 21
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was 39.22, the open interest changed by 0 which decreased total open position to 21
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 3.95, which was 2.15 higher than the previous day. The implied volatity was 38.29, the open interest changed by -12 which decreased total open position to 21
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 37.65, the open interest changed by 0 which decreased total open position to 33
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 1.8, which was 0.80 higher than the previous day. The implied volatity was 32.61, the open interest changed by 1 which increased total open position to 31
On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 1, which was 0.65 higher than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 30
On 6 Dec SUNTV was trading at 765.85. The strike last trading price was 0.35, which was -2.80 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 30
On 4 Dec SUNTV was trading at 769.60. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was 43.73, the open interest changed by 1 which increased total open position to 29
On 29 Nov SUNTV was trading at 758.40. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was 40.20, the open interest changed by 0 which decreased total open position to 24
On 28 Nov SUNTV was trading at 746.20. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was 39.84, the open interest changed by 23 which increased total open position to 23
