SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
27 Dec 2024 04:11 PM IST
| SUNTV 30JAN2025 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 686.45 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 686.45 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 691.90 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 706.10 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 696.85 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 733.35 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 739.20 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 722.70 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 754.95 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 765.85 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 769.60 | 134.5 | 134.50 | - | 0 | 0 | 0 | |||
| 28 Nov | 746.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 728.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 725.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 730.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 724.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 730.60 | 0 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 640 expiring on 30JAN2025
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUNTV was trading at 765.85. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUNTV was trading at 769.60. The strike last trading price was 134.5, which was 134.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNTV was trading at 746.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 30JAN2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.54
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 686.45 | 6.05 | 0.40 | 28.83 | 107 | 10 | 56 |
| 26 Dec | 686.45 | 5.65 | -2.25 | 27.86 | 58 | 9 | 43 |
| 24 Dec | 691.90 | 7.9 | -0.05 | 33.15 | 7 | 2 | 33 |
| 23 Dec | 706.10 | 7.95 | -4.20 | 36.15 | 81 | 10 | 31 |
| 20 Dec | 696.85 | 12.15 | 2.65 | 40.41 | 31 | 18 | 21 |
| 17 Dec | 733.35 | 9.5 | 0.00 | 0.00 | 0 | -3 | 0 |
| 16 Dec | 739.20 | 9.5 | 8.45 | 44.93 | 3 | 0 | 3 |
| 12 Dec | 722.70 | 1.05 | -9.75 | 20.91 | 3 | 0 | 0 |
| 9 Dec | 754.95 | 10.8 | 0.00 | 12.55 | 0 | 0 | 0 |
| 6 Dec | 765.85 | 10.8 | 0.00 | 13.01 | 0 | 0 | 0 |
| 4 Dec | 769.60 | 10.8 | 0.00 | 13.06 | 0 | 0 | 0 |
| 28 Nov | 746.20 | 10.8 | 10.80 | 11.04 | 0 | 0 | 0 |
| 21 Nov | 728.05 | 0 | 0.00 | 8.73 | 0 | 0 | 0 |
| 18 Nov | 725.20 | 0 | 0.00 | 8.58 | 0 | 0 | 0 |
| 14 Nov | 730.75 | 0 | 0.00 | 8.68 | 0 | 0 | 0 |
| 13 Nov | 724.70 | 0 | 0.00 | 8.04 | 0 | 0 | 0 |
| 12 Nov | 730.60 | 0 | 8.82 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 640 expiring on 30JAN2025
Delta for 640 PE is -0.18
Historical price for 640 PE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 6.05, which was 0.40 higher than the previous day. The implied volatity was 28.83, the open interest changed by 10 which increased total open position to 56
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 5.65, which was -2.25 lower than the previous day. The implied volatity was 27.86, the open interest changed by 9 which increased total open position to 43
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 7.9, which was -0.05 lower than the previous day. The implied volatity was 33.15, the open interest changed by 2 which increased total open position to 33
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 7.95, which was -4.20 lower than the previous day. The implied volatity was 36.15, the open interest changed by 10 which increased total open position to 31
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 12.15, which was 2.65 higher than the previous day. The implied volatity was 40.41, the open interest changed by 18 which increased total open position to 21
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 9.5, which was 8.45 higher than the previous day. The implied volatity was 44.93, the open interest changed by 0 which decreased total open position to 3
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 1.05, which was -9.75 lower than the previous day. The implied volatity was 20.91, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 12.55, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUNTV was trading at 765.85. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUNTV was trading at 769.60. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNTV was trading at 746.20. The strike last trading price was 10.8, which was 10.80 higher than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
