SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
27 Dec 2024 04:11 PM IST
| SUNTV 30JAN2025 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.32
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 686.45 | 1.85 | -0.20 | 24.60 | 13 | 2 | 5 | |||
| 26 Dec | 686.45 | 2.05 | -2.90 | 24.72 | 3 | 0 | 0 | |||
| 24 Dec | 691.90 | 4.95 | 4.50 | 28.76 | 3 | 0 | 3 | |||
| 23 Dec | 706.10 | 0.45 | -37.30 | 12.59 | 3 | 0 | 0 | |||
| 20 Dec | 696.85 | 37.75 | 0.00 | 6.89 | 0 | 0 | 0 | |||
| 19 Dec | 710.55 | 37.75 | 0.00 | 5.58 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 720.45 | 37.75 | 0.00 | 4.39 | 0 | 0 | 0 | |||
| 17 Dec | 733.35 | 37.75 | 0.00 | 3.23 | 0 | 0 | 0 | |||
| 16 Dec | 739.20 | 37.75 | 0.00 | 2.59 | 0 | 0 | 0 | |||
| 13 Dec | 722.95 | 37.75 | 0.00 | 3.81 | 0 | 0 | 0 | |||
| 12 Dec | 722.70 | 37.75 | 0.00 | 4.33 | 0 | 0 | 0 | |||
| 3 Dec | 774.50 | 37.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 757.00 | 37.75 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 770 expiring on 30JAN2025
Delta for 770 CE is 0.08
Historical price for 770 CE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was 24.60, the open interest changed by 2 which increased total open position to 5
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 2.05, which was -2.90 lower than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 4.95, which was 4.50 higher than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 3
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 0.45, which was -37.30 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SUNTV was trading at 710.55. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SUNTV was trading at 722.95. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 30JAN2025 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 686.45 | 51.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 686.45 | 51.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 691.90 | 51.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 706.10 | 51.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 696.85 | 51.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 710.55 | 51.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 720.45 | 51.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 733.35 | 51.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 739.20 | 51.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 722.95 | 51.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 722.70 | 51.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 774.50 | 51.9 | 0.00 | 1.88 | 0 | 0 | 0 |
| 2 Dec | 757.00 | 51.9 | 0.04 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 770 expiring on 30JAN2025
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SUNTV was trading at 710.55. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SUNTV was trading at 722.95. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 51.9, which was lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
