SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
27 Dec 2024 04:11 PM IST
| SUNTV 30JAN2025 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.61
Theta: -0.24
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 686.45 | 5.45 | -51.70 | 21.75 | 11 | 6 | 6 | |||
| 26 Dec | 686.45 | 57.15 | 0.00 | 4.77 | 0 | 0 | 0 | |||
| 24 Dec | 691.90 | 57.15 | 0.00 | 3.82 | 0 | 0 | 0 | |||
| 23 Dec | 706.10 | 57.15 | 0.00 | 1.81 | 0 | 0 | 0 | |||
| 20 Dec | 696.85 | 57.15 | 0.00 | 2.96 | 0 | 0 | 0 | |||
| 19 Dec | 710.55 | 57.15 | 0.00 | 1.46 | 0 | 0 | 0 | |||
| 18 Dec | 720.45 | 57.15 | 0.00 | 0.08 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 733.35 | 57.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 739.20 | 57.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 722.95 | 57.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 722.70 | 57.15 | 0.00 | 0.12 | 0 | 0 | 0 | |||
| 9 Dec | 754.95 | 57.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 766.10 | 57.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 774.50 | 57.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 757.00 | 57.15 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 730 expiring on 30JAN2025
Delta for 730 CE is 0.22
Historical price for 730 CE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 5.45, which was -51.70 lower than the previous day. The implied volatity was 21.75, the open interest changed by 6 which increased total open position to 6
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SUNTV was trading at 710.55. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SUNTV was trading at 722.95. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SUNTV was trading at 766.10. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 30JAN2025 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 686.45 | 52 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Dec | 686.45 | 52 | 22.00 | 33.86 | 2 | 0 | 2 |
| 24 Dec | 691.90 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 706.10 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 696.85 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 710.55 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 720.45 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 733.35 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 739.20 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 722.95 | 30 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Dec | 722.70 | 30 | -1.80 | 26.92 | 2 | 0 | 0 |
| 9 Dec | 754.95 | 31.8 | 0.00 | 3.55 | 0 | 0 | 0 |
| 5 Dec | 766.10 | 31.8 | 0.00 | 4.49 | 0 | 0 | 0 |
| 3 Dec | 774.50 | 31.8 | 0.00 | 5.34 | 0 | 0 | 0 |
| 2 Dec | 757.00 | 31.8 | 3.74 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 730 expiring on 30JAN2025
Delta for 730 PE is 0.00
Historical price for 730 PE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 52, which was 22.00 higher than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 2
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SUNTV was trading at 710.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SUNTV was trading at 722.95. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 30, which was -1.80 lower than the previous day. The implied volatity was 26.92, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SUNTV was trading at 766.10. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
