`
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.

1284.35 -28.55 (-2.17%)

Put-Call ratio for MGL

24 Jan 2025 01:32 PM IST

Put OI
3,166
Call OI
5,005
Pcr
0.63
Put Change OI
-105
Call Change OI
-123
Intraday Pcr
0.85


On  5 Nov    MGL was trading at 1379.55  with pcr value  0

On  6 Nov    MGL was trading at 1434.7  with pcr value  0

On  7 Nov    MGL was trading at 1437.65  with pcr value  0

On  8 Nov    MGL was trading at 1421.65  with pcr value  0

On  11 Nov    MGL was trading at 1401.5  with pcr value  0

On  12 Nov    MGL was trading at 1370.2  with pcr value  0

On  13 Nov    MGL was trading at 1329.65  with pcr value  0

On  14 Nov    MGL was trading at 1312.65  with pcr value  0

On  18 Nov    MGL was trading at 1130  with pcr value  0

On  19 Nov    MGL was trading at 1126.05  with pcr value  0

On  20 Nov    MGL was trading at 1126.05  with pcr value  0

On  21 Nov    MGL was trading at 1125.35  with pcr value  0

On  22 Nov    MGL was trading at 1157.5  with pcr value  Infinity

On  25 Nov    MGL was trading at 1187.5  with pcr value  Infinity

On  26 Nov    MGL was trading at 1176.45  with pcr value  0

On  27 Nov    MGL was trading at 1178.7  with pcr value  Infinity

On  28 Nov    MGL was trading at 1179.95  with pcr value  Infinity

On  29 Nov    MGL was trading at 1191.75  with pcr value  Infinity

On  2 Dec    MGL was trading at 1236.5  with pcr value  Infinity

On  3 Dec    MGL was trading at 1278.25  with pcr value  Infinity

On  4 Dec    MGL was trading at 1260.8  with pcr value  Infinity

On  5 Dec    MGL was trading at 1292.9  with pcr value  2

On  6 Dec    MGL was trading at 1284.45  with pcr value  3.5

On  9 Dec    MGL was trading at 1279.35  with pcr value  4

On  10 Dec    MGL was trading at 1287.8  with pcr value  3.4

On  11 Dec    MGL was trading at 1300.2  with pcr value  9.5

On  12 Dec    MGL was trading at 1278.85  with pcr value  1.64

On  13 Dec    MGL was trading at 1297.4  with pcr value  1.62

On  16 Dec    MGL was trading at 1286.95  with pcr value  1.41

On  17 Dec    MGL was trading at 1239.7  with pcr value  0.57

On  18 Dec    MGL was trading at 1239.55  with pcr value  0.58

On  19 Dec    MGL was trading at 1259.65  with pcr value  0.58

On  20 Dec    MGL was trading at 1215.3  with pcr value  0.41

On  23 Dec    MGL was trading at 1225.6  with pcr value  0.63

On  24 Dec    MGL was trading at 1248.55  with pcr value  0.79

On  26 Dec    MGL was trading at 1238.95  with pcr value  0.77

On  27 Dec    MGL was trading at 1238.3  with pcr value  0.86

On  30 Dec    MGL was trading at 1257.75  with pcr value  0.82

On  31 Dec    MGL was trading at 1284.4  with pcr value  0.75

On  1 Jan    MGL was trading at 1282.25  with pcr value  0.69

On  2 Jan    MGL was trading at 1296.1  with pcr value  0.77

On  3 Jan    MGL was trading at 1312.85  with pcr value  0.73

On  6 Jan    MGL was trading at 1274.5  with pcr value  0.67

On  7 Jan    MGL was trading at 1244.9  with pcr value  0.7

On  8 Jan    MGL was trading at 1252.55  with pcr value  0.73

On  9 Jan    MGL was trading at 1270.65  with pcr value  0.71

On  10 Jan    MGL was trading at 1286.1  with pcr value  0.88

On  13 Jan    MGL was trading at 1227.65  with pcr value  0.85

On  14 Jan    MGL was trading at 1269.65  with pcr value  0.82

On  15 Jan    MGL was trading at 1291.25  with pcr value  0.86

On  16 Jan    MGL was trading at 1294.5  with pcr value  0.85

On  17 Jan    MGL was trading at 1321.6  with pcr value  0.83

On  20 Jan    MGL was trading at 1307.1  with pcr value  0.8

On  21 Jan    MGL was trading at 1277.55  with pcr value  0.76

On  22 Jan    MGL was trading at 1280.2  with pcr value  0.65

On  23 Jan    MGL was trading at 1312.9  with pcr value  0.73

On  24 Jan    MGL was trading at 1284.45  with pcr value  0.63


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,193 8,533 0.73 -82 29 -2.83
ABB 4,940 13,225 0.37 227 277 0.82
ABBOTINDIA 587 1,772 0.33 13 -71 -0.18
ABCAPITAL 5,476 7,281 0.75 -73 -39 1.87
ABFRL 1,663 4,281 0.39 -38 -67 0.57
ACC 6,816 7,873 0.87 -237 -431 0.55
ADANIENSOL 4,666 10,916 0.43 -651 309 -2.11
ADANIENT 21,673 34,366 0.63 -144 -939 0.15
ADANIGREEN 7,182 22,807 0.31 -1,177 1,275 -0.92
ADANIPORTS 15,031 31,604 0.48 -393 -703 0.56
ALKEM 1,816 2,842 0.64 57 40 1.43
AMBUJACEM 8,971 10,130 0.89 266 409 0.65
ANGELONE 8,259 17,936 0.46 821 -903 -0.91
APLAPOLLO 4,218 6,730 0.63 -143 -154 0.93
APOLLOHOSP 5,687 13,764 0.41 -163 260 -0.63
APOLLOTYRE 2,754 8,017 0.34 -205 121 -1.69
ASHOKLEY 8,731 15,488 0.56 -166 -159 1.04
ASIANPAINT 20,298 30,893 0.66 -644 47 -13.70
ASTRAL 4,722 7,955 0.59 -99 -100 0.99
ATGL 2,275 4,911 0.46 22 84 0.26
ATUL 848 2,399 0.35 233 324 0.72
AUBANK 11,694 9,698 1.21 2,017 682 2.96
AUROPHARMA 6,022 9,063 0.66 -358 -59 6.07
AXISBANK 30,087 73,081 0.41 -852 -1,915 0.44
BAJAJ-AUTO 14,762 21,543 0.69 245 -1,259 -0.19
BAJAJFINSV 12,600 20,091 0.63 -508 -283 1.80
BAJFINANCE 24,211 29,180 0.83 -347 -256 1.36
BALKRISIND 1,298 3,767 0.34 115 340 0.34
BANDHANBNK 4,563 7,421 0.61 -75 -75 1.00
BANKBARODA 14,976 18,564 0.81 -280 93 -3.01
BANKINDIA 5,280 5,975 0.88 123 62 1.98
BATAINDIA 2,756 4,838 0.57 -115 -178 0.65
BEL 11,054 22,149 0.50 -151 -74 2.04
BERGEPAINT 2,238 2,732 0.82 12 -360 -0.03
BHARATFORG 3,733 7,217 0.52 11 -228 -0.05
BHARTIARTL 16,571 23,474 0.71 1,862 1,119 1.66
BHEL 10,978 16,949 0.65 -234 185 -1.26
BIOCON 6,466 8,421 0.77 -42 -319 0.13
BOSCHLTD 1,136 3,585 0.32 1 136 0.01
BPCL 12,608 35,470 0.36 177 2,864 0.06
BRITANNIA 16,782 16,172 1.04 235 732 0.32
BSE 21,499 20,848 1.03 849 289 2.94
BSOFT 3,823 6,285 0.61 -217 -369 0.59
CAMS 1,581 6,056 0.26 -99 -288 0.34
CANBK 14,228 16,487 0.86 45 36 1.25
CANFINHOME 2,010 3,202 0.63 -51 -46 1.11
CDSL 8,816 21,972 0.40 517 -246 -2.10
CESC 2,196 5,728 0.38 207 -179 -1.16
CGPOWER 3,410 6,318 0.54 118 132 0.89
CHAMBLFERT 1,954 4,210 0.46 -32 74 -0.43
CHOLAFIN 4,681 6,361 0.74 -107 173 -0.62
CIPLA 7,152 12,369 0.58 8 -50 -0.16
COALINDIA 17,376 28,318 0.61 -749 -353 2.12
COFORGE 27,847 28,463 0.98 23 -1,074 -0.02
COLPAL 8,144 9,530 0.85 330 -5 -66.00
CONCOR 4,413 5,459 0.81 -110 12 -9.17
COROMANDEL 2,925 3,807 0.77 -389 130 -2.99
CROMPTON 1,592 3,399 0.47 -99 -37 2.68
CUB 1,865 2,099 0.89 -30 -76 0.39
CUMMINSIND 5,284 13,125 0.40 -263 -604 0.44
CYIENT 9,752 16,005 0.61 5,229 10,960 0.48
DABUR 4,372 6,682 0.65 -115 58 -1.98
DALBHARAT 7,798 4,941 1.58 -538 -71 7.58
DEEPAKNTR 1,798 4,950 0.36 2 226 0.01
DELHIVERY 1,889 3,650 0.52 57 14 4.07
DIVISLAB 7,095 11,675 0.61 60 342 0.18
DIXON 20,210 64,792 0.31 -398 -6,060 0.07
DLF 14,291 23,529 0.61 538 1,057 0.51
DMART 9,391 21,622 0.43 -11 -656 0.02
DRREDDY 13,501 24,888 0.54 4,294 6,767 0.63
EICHERMOT 9,820 13,985 0.70 1,084 -775 -1.40
ESCORTS 4,769 5,904 0.81 48 -176 -0.27
EXIDEIND 6,198 12,168 0.51 433 553 0.78
FEDERALBNK 7,287 11,244 0.65 218 405 0.54
GAIL 8,525 18,330 0.47 -114 608 -0.19
GLENMARK 4,199 6,326 0.66 -11 574 -0.02
GMRAIRPORT 8,198 11,950 0.69 238 568 0.42
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,860 3,269 0.57 20 -135 -0.15
GODREJCP 4,166 6,499 0.64 -26 517 -0.05
GODREJPROP 5,457 15,584 0.35 14 521 0.03
GRANULES 3,433 4,767 0.72 815 836 0.97
GRASIM 7,208 9,371 0.77 -354 -408 0.87
GUJGASLTD 2,113 4,362 0.48 3 -49 -0.06
HAL 21,646 48,951 0.44 15 201 0.07
HAVELLS 5,751 8,468 0.68 -815 353 -2.31
HCLTECH 13,990 36,775 0.38 -581 -1,896 0.31
HDFCAMC 5,810 9,694 0.60 -359 273 -1.32
HDFCBANK 43,474 97,585 0.45 -2,984 -3,754 0.79
HDFCLIFE 7,883 14,559 0.54 -240 -757 0.32
HEROMOTOCO 8,292 19,607 0.42 -502 -659 0.76
HFCL 3,186 5,636 0.57 -100 244 -0.41
HINDALCO 11,587 13,612 0.85 -228 370 -0.62
HINDCOPPER 1,586 4,064 0.39 -50 -36 1.39
HINDPETRO 7,706 18,918 0.41 663 4,868 0.14
HINDUNILVR 15,712 23,492 0.67 -859 -1,506 0.57
HUDCO 5,102 11,936 0.43 -6 -1,208 0.00
ICICIBANK 24,260 40,430 0.60 176 1,721 0.10
ICICIGI 4,558 10,045 0.45 -169 -283 0.60
ICICIPRULI 6,206 9,892 0.63 -131 -1,674 0.08
IDEA 14,854 23,557 0.63 119 60 1.98
IDFCFIRSTB 11,698 17,569 0.67 -60 854 -0.07
IEX 5,315 8,278 0.64 -122 361 -0.34
IGL 9,313 14,455 0.64 -32 -417 0.08
INDHOTEL 7,950 18,345 0.43 145 -1,309 -0.11
INDIAMART 3,772 4,589 0.82 -347 -342 1.01
INDIANB 2,018 2,323 0.87 -82 59 -1.39
INDIGO 14,553 24,963 0.58 876 2,388 0.37
INDUSINDBK 18,799 31,800 0.59 -1,204 833 -1.45
INDUSTOWER 12,364 16,893 0.73 -27 1,140 -0.02
INFY 31,163 64,167 0.49 225 -3,230 -0.07
IOC 9,849 14,418 0.68 89 -289 -0.31
IPCALAB 1,357 2,731 0.50 8 -110 -0.07
IRB 2,431 4,958 0.49 -10 57 -0.18
IRCTC 6,120 11,323 0.54 75 117 0.64
IRFC 6,756 24,524 0.28 66 626 0.11
ITC 8,934 20,936 0.43 -386 -956 0.40
JINDALSTEL 6,581 6,976 0.94 -3 -323 0.01
JIOFIN 16,136 34,312 0.47 1,656 4,526 0.37
JKCEMENT 1,786 2,356 0.76 104 -63 -1.65
JSL 638 1,651 0.39 58 43 1.35
JSWENERGY 4,600 11,053 0.42 -13 374 -0.03
JSWSTEEL 9,780 9,344 1.05 1,663 109 15.26
JUBLFOOD 4,592 8,566 0.54 182 -213 -0.85
KALYANKJIL 14,150 47,257 0.30 2,052 80 25.65
KEI 3,840 3,236 1.19 197 225 0.88
KOTAKBANK 29,371 34,560 0.85 -1,812 -975 1.86
KPITTECH 3,211 5,871 0.55 -194 395 -0.49
LALPATHLAB 2,522 4,243 0.59 -112 -36 3.11
LAURUSLABS 5,312 7,156 0.74 120 283 0.42
LICHSGFIN 5,428 5,892 0.92 -29 -316 0.09
LICI 3,099 8,206 0.38 -171 76 -2.25
LODHA 4,220 8,963 0.47 395 996 0.40
LT 22,915 36,089 0.63 -629 -468 1.34
LTF 1,997 5,014 0.40 -31 -23 1.35
LTIM 7,959 8,916 0.89 49 -595 -0.08
LTTS 12,048 8,289 1.45 -352 -344 1.02
LUPIN 5,869 10,883 0.54 -115 -175 0.66
M&M 15,947 36,941 0.43 -311 828 -0.38
M&MFIN 4,113 5,367 0.77 -71 -96 0.74
MANAPPURAM 3,181 3,358 0.95 -38 -36 1.06
MARICO 2,193 3,565 0.62 -75 -27 2.78
MARUTI 44,054 63,859 0.69 -1,020 309 -3.30
MAXHEALTH 1,443 3,460 0.42 -48 -30 1.60
MCX 13,324 22,077 0.60 -1,220 1,618 -0.75
METROPOLIS 953 2,944 0.32 -17 -73 0.23
MFSL 835 1,639 0.51 -24 53 -0.45
MGL 3,166 5,005 0.63 -105 -123 0.85
MOTHERSON 6,106 11,596 0.53 82 19 4.32
MPHASIS 9,633 10,634 0.91 4,906 2,733 1.80
MRF 2,704 9,773 0.28 -126 -651 0.19
MUTHOOTFIN 4,260 5,963 0.71 -403 -112 3.60
NATIONALUM 6,515 9,589 0.68 212 308 0.69
NAUKRI 6,316 15,313 0.41 -353 -664 0.53
NAVINFLUOR 4,601 5,352 0.86 -55 226 -0.24
NCC 1,441 3,060 0.47 -18 -79 0.23
NESTLEIND 8,091 10,340 0.78 -34 569 -0.06
NHPC 2,524 4,878 0.52 -75 54 -1.39
NMDC 8,589 12,546 0.68 213 243 0.88
NTPC 14,348 40,249 0.36 499 -413 -1.21
NYKAA 1,671 3,571 0.47 -140 -109 1.28
OBEROIRLTY 5,813 20,108 0.29 -133 636 -0.21
OFSS 11,009 23,424 0.47 -783 -565 1.39
OIL 2,980 5,572 0.53 161 276 0.58
ONGC 22,034 60,786 0.36 -1,127 -1,394 0.81
PAGEIND 1,681 3,466 0.48 32 -70 -0.46
PAYTM 18,236 26,836 0.68 2,747 3,072 0.89
PEL 3,322 4,746 0.70 13 59 0.22
PERSISTENT 15,799 16,783 0.94 701 -813 -0.86
PETRONET 6,840 8,053 0.85 -250 -10 25.00
PFC 14,402 22,020 0.65 18 299 0.06
PIDILITIND 4,596 7,025 0.65 -484 -28 17.29
PIIND 2,245 4,966 0.45 -35 -221 0.16
PNB 7,248 15,248 0.48 -250 -797 0.31
POLICYBZR 4,390 8,052 0.55 162 -88 -1.84
POLYCAB 11,817 24,434 0.48 687 3,534 0.19
POONAWALLA 1,436 3,127 0.46 -262 -179 1.46
POWERGRID 7,449 13,929 0.53 115 781 0.15
PRESTIGE 1,867 5,453 0.34 209 228 0.92
PVRINOX 4,652 11,952 0.39 -431 46 -9.37
RAMCOCEM 1,869 3,202 0.58 -34 -7 4.86
RBLBANK 6,425 7,930 0.81 -496 632 -0.78
RECLTD 16,528 27,853 0.59 -267 329 -0.81
RELIANCE 85,998 1,43,746 0.60 -3,557 -1,031 3.45
SAIL 8,224 11,996 0.69 65 -165 -0.39
SBICARD 11,896 10,712 1.11 1,225 1,312 0.93
SBILIFE 6,082 20,036 0.30 -467 -1,425 0.33
SBIN 49,354 1,00,651 0.49 -21 -1,530 0.01
SHREECEM 1,070 2,335 0.46 -86 78 -1.10
SHRIRAMFIN 8,423 13,568 0.62 302 1,428 0.21
SIEMENS 8,542 24,402 0.35 555 -118 -4.70
SJVN 2,103 6,083 0.35 -42 15 -2.80
SONACOMS 1,771 3,826 0.46 140 530 0.26
SRF 12,868 9,370 1.37 101 25 4.04
SUNPHARMA 9,395 21,960 0.43 -50 183 -0.27
SUNTV 996 2,664 0.37 2 -76 -0.03
SUPREMEIND 1,437 4,426 0.32 26 99 0.26
SYNGENE 2,959 5,835 0.51 420 1,197 0.35
TATACHEM 7,062 18,506 0.38 -137 -120 1.14
TATACOMM 5,654 10,485 0.54 -11 257 -0.04
TATACONSUM 7,759 8,007 0.97 338 124 2.73
TATAELXSI 5,126 8,590 0.60 18 -424 -0.04
TATAMOTORS 53,311 89,610 0.59 -349 224 -1.56
TATAPOWER 22,549 38,575 0.58 -802 -1,471 0.55
TATASTEEL 25,644 35,849 0.72 -2 -911 0.00
TCS 28,728 44,066 0.65 -823 -1,692 0.49
TECHM 7,277 10,541 0.69 -192 -379 0.51
TIINDIA 986 1,434 0.69 76 53 1.43
TITAN 13,640 17,451 0.78 -76 -1,174 0.06
TORNTPHARM 2,008 2,879 0.70 84 230 0.37
TRENT 17,364 53,992 0.32 -174 909 -0.19
TVSMOTOR 4,645 6,032 0.77 -216 -147 1.47
UBL 1,965 3,000 0.66 -5 -89 0.06
ULTRACEMCO 28,433 40,031 0.71 -3,340 83 -40.24
UNIONBANK 4,865 9,313 0.52 46 279 0.16
UNITDSPR 6,267 9,728 0.64 -556 -139 4.00
UPL 4,514 7,808 0.58 52 -214 -0.24
VBL 3,602 7,996 0.45 28 168 0.17
VEDL 19,962 29,819 0.67 -779 30 -25.97
VOLTAS 6,356 12,480 0.51 392 854 0.46
WIPRO 21,401 19,219 1.11 141 -63 -2.24
YESBANK 3,452 5,986 0.58 13 -106 -0.12
ZOMATO 31,273 65,784 0.48 -1,311 -1,164 1.13
ZYDUSLIFE 3,358 5,224 0.64 352 137 2.57

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend