MGL
Mahanagar Gas Ltd.
1821.4
22.75 (1.26%)
Option Chain for MGL
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 284.4 | 0.00 | 1520 | -0.45 | 0.7 | 30,800 | -1,600 | 13,200 |
| 0 | 0 | 0 | 0 | 0.00 | 1540 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 116.3 | 0.00 | 1560 | -0.60 | 1.35 | 3,200 | 400 | 29,600 |
| 0 | 0 | 0 | 0 | 0.00 | 1580 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 199 | 0.00 | 1600 | -0.95 | 1.5 | 16,000 | -1,600 | 62,000 |
| 0 | 0 | 0 | 214 | 0.00 | 1620 | 0.00 | 1.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 86.6 | 0.00 | 1640 | -1.50 | 2.7 | 14,800 | -6,800 | 35,200 |
| 0 | 0 | 0 | 189.05 | 0.00 | 1660 | -3.45 | 3.35 | 37,200 | -5,600 | 24,000 |
| 0 | -400 | 0 | 126.4 | 0.00 | 1680 | -3.35 | 4.45 | 23,600 | 3,600 | 25,200 |
| 27,600 | 2,800 | 5,600 | 130 | 18.00 | 1700 | -5.40 | 5.7 | 2,29,600 | -2,400 | 1,81,600 |
| 0 | 0 | 0 | 146.3 | 0.00 | 1720 | -5.75 | 8.6 | 40,800 | 8,400 | 25,200 |
| 6,400 | 0 | 800 | 95.45 | -1.35 | 1740 | -7.30 | 11.5 | 71,600 | 14,800 | 61,600 |
| 10,800 | 0 | 2,000 | 78.65 | 10.10 | 1760 | -10.65 | 15.9 | 1,08,800 | 19,600 | 66,400 |
| 32,000 | 4,000 | 18,000 | 65.35 | 10.35 | 1780 | -13.90 | 21 | 23,200 | 400 | 30,400 |
| 3,04,400 | 1,20,400 | 11,38,000 | 53.95 | 8.95 | 1800 | -17.85 | 27.1 | 3,22,800 | 25,200 | 1,84,000 |
| 2,88,800 | 1,84,000 | 11,73,600 | 43 | 6.50 | 1820 | -19.50 | 35.55 | 1,15,200 | 19,600 | 54,800 |
| 1,69,600 | -2,000 | 4,88,400 | 34 | 5.15 | 1840 | -17.70 | 49.3 | 24,800 | -4,000 | 33,200 |
| 1,56,400 | 16,000 | 3,11,200 | 26.95 | 3.90 | 1860 | -25.00 | 61.5 | 8,400 | 2,400 | 51,200 |
| 1,58,800 | 1,600 | 2,20,400 | 20.5 | 2.65 | 1880 | -21.95 | 78.2 | 5,600 | -1,200 | 38,400 |
|
|
||||||||||
| 7,56,800 | 1,76,400 | 14,28,000 | 16.8 | 2.85 | 1900 | -25.00 | 91 | 9,200 | -1,200 | 44,400 |
| 83,200 | 8,800 | 1,04,000 | 12.6 | 1.70 | 1920 | -16.45 | 117.4 | 1,600 | 0 | 10,000 |
| 88,000 | -4,400 | 49,600 | 9.8 | 1.30 | 1940 | 0.00 | 100.45 | 0 | 0 | 0 |
| 94,400 | -400 | 27,600 | 7.45 | 0.65 | 1960 | 0.00 | 117.8 | 0 | 0 | 0 |
| 30,000 | 400 | 6,800 | 5.75 | 0.45 | 1980 | 0.00 | 260.75 | 0 | 0 | 0 |
| 2,01,600 | 4,400 | 1,42,400 | 4.85 | 0.45 | 2000 | 19.60 | 179.6 | 400 | 0 | 3,200 |
| 16,800 | 2,400 | 18,000 | 3.55 | -0.15 | 2020 | 0.00 | 291.2 | 0 | 0 | 0 |
| 32,800 | 4,400 | 31,600 | 2.8 | 0.00 | 2040 | 0.00 | 197.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 41.05 | 0.00 | 2060 | 0.00 | 322.85 | 0 | 0 | 0 |
| 99,200 | 7,600 | 74,800 | 1.6 | -0.15 | 2080 | 0.00 | 552.15 | 0 | 0 | 0 |
| 25,57,600 | 9,73,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.