`
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.

1284.25 -28.65 (-2.18%)

Option Chain for MGL

24 Jan 2025 01:32 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 155.00 0.00 1100 -0.10 0.15 48.69 1 0 268 -0.01
- 0 0 0 - 358.00 0.00 1120 0.00 0.20 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 167.25 0.00 1140 0.00 2.00 0.00 0 -5 0 0.00
0.00 0 0 0 0.00 85.00 0.00 1160 1.05 3.00 56.23 5 -4 183 -0.07
0.00 0 0 0 0.00 135.80 0.00 1180 0.00 2.55 0.00 0 -22 0 0.00
0.00 0 0 0 0.00 80.00 0.00 1200 -1.00 2.15 38.30 5 -4 445 -0.07
0.00 0 0 0 0.00 68.50 -1.90 1220 0.00 5.65 0.00 0 -5 0 0.00
0.00 0 -5 0 0.00 48.00 0.00 1240 1.10 5.10 30.99 13 -12 440 -0.18
0.62 572 0 7 62.81 56.20 0.00 1260 -1.10 4.10 20.70 33 -32 518 -0.21
0.55 627 -6 7 37.29 28.00 -9.15 1280 2.00 8.00 17.10 4 -3 424 -0.39
0.37 888 -21 23 24.13 10.00 -11.60 1300 5.25 18.00 14.83 10 -9 671 -0.70
0.26 498 -26 30 31.26 8.00 -8.70 1320 -7.00 30.00 18.54 6 -5 203 -0.80
0.21 280 -7 8 37.25 7.10 -5.75 1340 0.00 45.00 0.00 0 -1 0 0.00
0.19 271 -14 15 46.70 7.85 -0.35 1360 1.50 88.55 0.00 0 0 0 0.00
0.10 273 0 1 39.88 2.95 -2.05 1380 -1.10 103.15 0.00 0 0 0 0.00
0.05 707 -10 11 37.68 1.20 -2.80 1400 0.00 97.00 0.00 0 -2 0 0.00
0.03 101 0 2 34.62 0.75 0.00 1420 0.00 145.90 0.00 0 0 0 0.00
0.03 185 0 1 46.32 1.00 -1.65 1440 -0.55 160.00 0.00 0 0 0 0.00
0.00 0 -9 0 0.00 1.50 0.00 1460 0.00 146.05 0.00 0 0 0 0.00
0.00 0 -8 0 0.00 1.80 0.00 1480 0.00 165.60 0.00 0 0 0 0.00
0.01 241 -9 10 47.44 0.20 0.10 1500 0.00 173.85 0.00 0 0 0 0.00
- 362 -8 9 - 0.50 0.10 1520 0.00 226.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1540 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 93.80 0.00 1560 0.00 184.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1580 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 80.80 0.00 1600 0.00 320.00 0.00 0 0 13 0.00
0.00 0 0 0 0.00 0.00 0.00 1620 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1640 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1660 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 21.45 0.00 1680 0.00 426.00 0.00 0 0 1 0.00
5,005 3,166
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.