`
[--[65.84.65.76]--]
MRF
Mrf Ltd

111739.5 139.65 (0.13%)

Put-Call ratio for MRF

23 Jan 2025 04:11 PM IST

Put OI
3,043
Call OI
11,251
Pcr
0.27
Put Change OI
-159
Call Change OI
-338
Intraday Pcr
0.47


On  4 Nov    MRF was trading at 120876.75  with pcr value  0

On  5 Nov    MRF was trading at 119530.15  with pcr value  0

On  6 Nov    MRF was trading at 121613.55  with pcr value  0

On  7 Nov    MRF was trading at 121025.95  with pcr value  0

On  8 Nov    MRF was trading at 119354.3  with pcr value  0

On  11 Nov    MRF was trading at 123045.6  with pcr value  0

On  12 Nov    MRF was trading at 120924.15  with pcr value  0

On  13 Nov    MRF was trading at 120483.7  with pcr value  0

On  14 Nov    MRF was trading at 120551.75  with pcr value  0

On  18 Nov    MRF was trading at 120861.1  with pcr value  0

On  19 Nov    MRF was trading at 122950.6  with pcr value  0

On  20 Nov    MRF was trading at 122950.6  with pcr value  0

On  21 Nov    MRF was trading at 123509.9  with pcr value  0

On  22 Nov    MRF was trading at 124597  with pcr value  0

On  25 Nov    MRF was trading at 124492.35  with pcr value  0

On  26 Nov    MRF was trading at 124173.2  with pcr value  0

On  27 Nov    MRF was trading at 124534.2  with pcr value  0

On  28 Nov    MRF was trading at 123662.35  with pcr value  0

On  29 Nov    MRF was trading at 125251.3  with pcr value  0

On  2 Dec    MRF was trading at 125359.35  with pcr value  0

On  3 Dec    MRF was trading at 125585.05  with pcr value  0

On  4 Dec    MRF was trading at 126841.4  with pcr value  0

On  5 Dec    MRF was trading at 130761.5  with pcr value  0

On  6 Dec    MRF was trading at 130635.55  with pcr value  0

On  9 Dec    MRF was trading at 132151.41  with pcr value  0

On  10 Dec    MRF was trading at 132458.25  with pcr value  1

On  11 Dec    MRF was trading at 132517.41  with pcr value  0

On  12 Dec    MRF was trading at 131872.41  with pcr value  0

On  13 Dec    MRF was trading at 133235.25  with pcr value  0

On  16 Dec    MRF was trading at 132530.5  with pcr value  0

On  17 Dec    MRF was trading at 130976.6  with pcr value  0.6

On  18 Dec    MRF was trading at 130411.3  with pcr value  2.14

On  19 Dec    MRF was trading at 129843.1  with pcr value  0.21

On  20 Dec    MRF was trading at 128057.9  with pcr value  0.53

On  23 Dec    MRF was trading at 130345.9  with pcr value  0.35

On  24 Dec    MRF was trading at 130343.2  with pcr value  0.43

On  26 Dec    MRF was trading at 131204.2  with pcr value  1.01

On  27 Dec    MRF was trading at 131553.8  with pcr value  0.96

On  30 Dec    MRF was trading at 131141.75  with pcr value  1.01

On  31 Dec    MRF was trading at 130634.85  with pcr value  0.84

On  1 Jan    MRF was trading at 129374.5  with pcr value  0.76

On  2 Jan    MRF was trading at 129211.8  with pcr value  0.6

On  3 Jan    MRF was trading at 126362.5  with pcr value  0.46

On  6 Jan    MRF was trading at 122869.95  with pcr value  0.44

On  7 Jan    MRF was trading at 121222.15  with pcr value  0.37

On  8 Jan    MRF was trading at 119869.3  with pcr value  0.43

On  9 Jan    MRF was trading at 118885.65  with pcr value  0.4

On  10 Jan    MRF was trading at 117104.55  with pcr value  0.36

On  13 Jan    MRF was trading at 113003.8  with pcr value  0.34

On  14 Jan    MRF was trading at 114213.4  with pcr value  0.26

On  15 Jan    MRF was trading at 114227  with pcr value  0.29

On  16 Jan    MRF was trading at 114463.6  with pcr value  0.25

On  17 Jan    MRF was trading at 113948.65  with pcr value  0.24

On  20 Jan    MRF was trading at 113786.6  with pcr value  0.26

On  21 Jan    MRF was trading at 112097.25  with pcr value  0.3

On  22 Jan    MRF was trading at 111599.85  with pcr value  0.26

On  23 Jan    MRF was trading at 111739.5  with pcr value  0.27


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,891 8,787 0.78 114 -287 -0.40
ABB 5,010 12,885 0.39 187 253 0.74
ABBOTINDIA 558 1,867 0.30 -22 -54 0.41
ABCAPITAL 5,796 7,522 0.77 -358 -132 2.71
ABFRL 2,470 4,405 0.56 -49 -89 0.55
ACC 7,082 8,537 0.83 -47 479 -0.10
ADANIENSOL 5,501 10,612 0.52 613 2,602 0.24
ADANIENT 22,493 35,288 0.64 -1,176 -575 2.05
ADANIGREEN 8,284 21,624 0.38 662 4,997 0.13
ADANIPORTS 15,472 32,351 0.48 242 -183 -1.32
ALKEM 1,469 2,992 0.49 -69 -60 1.15
AMBUJACEM 8,404 10,105 0.83 25 204 0.12
ANGELONE 7,520 18,826 0.40 -1,479 882 -1.68
APLAPOLLO 4,666 7,083 0.66 -903 -745 1.21
APOLLOHOSP 5,379 13,571 0.40 117 -516 -0.23
APOLLOTYRE 3,333 7,736 0.43 11 -116 -0.09
ASHOKLEY 8,903 15,768 0.56 90 -386 -0.23
ASIANPAINT 21,608 31,056 0.70 -93 -1,941 0.05
ASTRAL 4,715 8,013 0.59 -212 -921 0.23
ATGL 2,095 5,109 0.41 -98 -154 0.64
ATUL 593 1,997 0.30 -6 5 -1.20
AUBANK 9,724 9,330 1.04 2,055 650 3.16
AUROPHARMA 6,706 9,460 0.71 549 -2,244 -0.24
AXISBANK 31,742 75,648 0.42 301 2,095 0.14
BAJAJ-AUTO 14,554 22,800 0.64 -204 -369 0.55
BAJAJFINSV 14,255 20,398 0.70 434 -921 -0.47
BAJFINANCE 24,497 29,331 0.84 726 -548 -1.32
BALKRISIND 1,341 3,144 0.43 -48 -63 0.76
BANDHANBNK 8,040 10,990 0.73 -143 -73 1.96
BANKBARODA 14,451 19,097 0.76 -78 -127 0.61
BANKINDIA 4,605 5,753 0.80 44 8 5.50
BATAINDIA 3,381 5,227 0.65 -30 -521 0.06
BEL 11,521 22,320 0.52 177 -782 -0.23
BERGEPAINT 2,521 3,166 0.80 -13 -198 0.07
BHARATFORG 3,927 7,497 0.52 -109 -222 0.49
BHARTIARTL 14,748 22,216 0.66 598 -770 -0.78
BHEL 11,865 17,209 0.69 -22 -111 0.20
BIOCON 6,771 8,627 0.78 154 158 0.97
BOSCHLTD 2,150 3,935 0.55 -6 3 -2.00
BPCL 12,833 32,709 0.39 51 6,818 0.01
BRITANNIA 16,594 15,792 1.05 591 -1,781 -0.33
BSE 20,739 21,580 0.96 1,237 127 9.74
BSOFT 4,113 6,320 0.65 -1 -765 0.00
CAMS 2,387 6,418 0.37 67 375 0.18
CANBK 14,467 16,578 0.87 143 267 0.54
CANFINHOME 3,389 3,243 1.05 -39 -85 0.46
CDSL 8,296 22,554 0.37 -172 1,180 -0.15
CESC 2,255 6,209 0.36 -74 -148 0.50
CGPOWER 3,053 5,975 0.51 97 216 0.45
CHAMBLFERT 2,045 4,728 0.43 -115 -414 0.28
CHOLAFIN 5,049 5,925 0.85 66 146 0.45
CIPLA 7,241 12,290 0.59 96 -219 -0.44
COALINDIA 17,695 28,704 0.62 -319 -870 0.37
COFORGE 28,220 29,691 0.95 11,303 5,176 2.18
COLPAL 7,853 10,360 0.76 277 215 1.29
CONCOR 4,815 5,791 0.83 -168 -504 0.33
COROMANDEL 3,434 3,687 0.93 -280 -111 2.52
CROMPTON 1,902 3,308 0.57 -44 -38 1.16
CUB 1,867 2,609 0.72 98 0 0.00
CUMMINSIND 4,790 13,958 0.34 -44 -1,414 0.03
CYIENT 4,394 5,057 0.87 1,983 1,368 1.45
DABUR 4,267 6,787 0.63 47 -461 -0.10
DALBHARAT 8,523 5,269 1.62 -728 -1,155 0.63
DEEPAKNTR 2,163 4,959 0.44 -7 -278 0.03
DELHIVERY 1,737 3,884 0.45 15 -154 -0.10
DIVISLAB 7,141 11,068 0.65 54 -305 -0.18
DIXON 20,790 71,279 0.29 -1,963 -7,061 0.28
DLF 14,435 22,330 0.65 561 629 0.89
DMART 10,792 22,270 0.48 -169 -591 0.29
DRREDDY 9,293 18,323 0.51 3,056 3,991 0.77
EICHERMOT 8,677 14,904 0.58 684 771 0.89
ESCORTS 4,303 6,067 0.71 -165 889 -0.19
EXIDEIND 5,790 12,096 0.48 52 -282 -0.18
FEDERALBNK 7,446 10,848 0.69 312 115 2.71
GAIL 8,797 17,731 0.50 292 -317 -0.92
GLENMARK 4,369 5,376 0.81 -19 -27 0.70
GMRAIRPORT 8,143 11,858 0.69 -18 244 -0.07
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,856 3,276 0.57 49 16 3.06
GODREJCP 4,621 6,030 0.77 -80 178 -0.45
GODREJPROP 6,292 14,975 0.42 116 811 0.14
GRANULES 2,514 3,906 0.64 79 -142 -0.56
GRASIM 7,558 9,862 0.77 781 868 0.90
GUJGASLTD 2,496 4,769 0.52 -4 -232 0.02
HAL 22,249 48,754 0.46 114 1,431 0.08
HAVELLS 6,825 8,505 0.80 106 -1,026 -0.10
HCLTECH 14,616 38,727 0.38 -72 -968 0.07
HDFCAMC 6,601 9,323 0.71 -224 -629 0.36
HDFCBANK 46,479 1,01,485 0.46 -9,690 -6,523 1.49
HDFCLIFE 8,145 15,377 0.53 23 -625 -0.04
HEROMOTOCO 8,801 20,291 0.43 -197 -1,466 0.13
HFCL 3,356 6,186 0.54 120 -158 -0.76
HINDALCO 11,782 13,337 0.88 -57 158 -0.36
HINDCOPPER 2,088 4,206 0.50 -56 -62 0.90
HINDPETRO 7,042 14,147 0.50 295 2,317 0.13
HINDUNILVR 16,788 25,593 0.66 -1,804 -1,802 1.00
HUDCO 5,250 13,192 0.40 -639 1,587 -0.40
ICICIBANK 24,528 38,733 0.63 478 250 1.91
ICICIGI 4,664 10,501 0.44 -172 -47 3.66
ICICIPRULI 6,921 12,706 0.54 -544 744 -0.73
IDEA 14,953 23,552 0.63 276 -1,212 -0.23
IDFCFIRSTB 11,852 16,664 0.71 440 377 1.17
IEX 5,300 7,938 0.67 -39 823 -0.05
IGL 9,235 14,927 0.62 -172 -610 0.28
INDHOTEL 7,692 19,783 0.39 130 -1,285 -0.10
INDIAMART 4,921 5,520 0.89 -917 -722 1.27
INDIANB 2,258 2,428 0.93 492 222 2.22
INDIGO 13,794 22,461 0.61 461 -784 -0.59
INDUSINDBK 19,293 31,197 0.62 -22 -1,391 0.02
INDUSTOWER 12,505 15,880 0.79 1,122 1,165 0.96
INFY 31,023 67,470 0.46 9 -5,331 -0.00
IOC 9,059 14,511 0.62 -37 531 -0.07
IPCALAB 1,206 2,931 0.41 2 -45 -0.04
IRB 3,063 5,341 0.57 70 -176 -0.40
IRCTC 6,208 10,902 0.57 -100 -1,127 0.09
IRFC 6,833 24,365 0.28 16 -1,775 -0.01
ITC 9,430 21,789 0.43 -598 -2,119 0.28
JINDALSTEL 6,454 8,106 0.80 184 47 3.91
JIOFIN 14,500 29,849 0.49 1,550 1,282 1.21
JKCEMENT 1,711 2,534 0.68 69 324 0.21
JSL 915 2,111 0.43 270 54 5.00
JSWENERGY 5,086 10,520 0.48 -130 -222 0.59
JSWSTEEL 8,240 9,339 0.88 393 1,271 0.31
JUBLFOOD 4,827 8,851 0.55 -264 -636 0.42
KALYANKJIL 14,426 47,361 0.30 1,227 2,850 0.43
KEI 3,780 3,076 1.23 1,681 683 2.46
KOTAKBANK 31,235 35,799 0.87 -3,238 -941 3.44
KPITTECH 3,606 5,631 0.64 -287 -16 17.94
LALPATHLAB 2,887 4,318 0.67 -162 -149 1.09
LAURUSLABS 5,283 6,886 0.77 233 -523 -0.45
LICHSGFIN 5,607 6,867 0.82 324 591 0.55
LICI 3,713 8,320 0.45 87 -163 -0.53
LODHA 4,275 7,575 0.56 -5 356 -0.01
LT 23,726 36,558 0.65 998 873 1.14
LTF 2,859 4,900 0.58 -20 -45 0.44
LTIM 8,307 9,624 0.86 234 254 0.92
LTTS 13,224 8,845 1.50 -441 -6 73.50
LUPIN 6,174 11,042 0.56 49 -157 -0.31
M&M 15,834 36,243 0.44 -340 -1,787 0.19
M&MFIN 4,526 5,461 0.83 119 -227 -0.52
MANAPPURAM 3,636 3,911 0.93 -129 -112 1.15
MARICO 2,426 3,837 0.63 -171 -220 0.78
MARUTI 44,107 63,518 0.69 231 653 0.35
MAXHEALTH 1,652 3,653 0.45 -88 -22 4.00
MCX 15,018 20,472 0.73 1,353 -4,821 -0.28
METROPOLIS 1,103 3,072 0.36 -35 7 -5.00
MFSL 998 1,870 0.53 -77 -23 3.35
MGL 4,227 5,793 0.73 -165 -462 0.36
MOTHERSON 6,076 10,939 0.56 80 -309 -0.26
MPHASIS 4,678 7,865 0.59 1,039 1,977 0.53
MRF 3,043 11,251 0.27 -159 -338 0.47
MUTHOOTFIN 4,412 6,180 0.71 95 -186 -0.51
NATIONALUM 6,287 9,177 0.69 82 -242 -0.34
NAUKRI 6,585 15,999 0.41 -65 396 -0.16
NAVINFLUOR 5,063 5,150 0.98 276 -93 -2.97
NCC 1,547 3,143 0.49 18 25 0.72
NESTLEIND 8,474 9,712 0.87 -382 -323 1.18
NHPC 2,838 4,681 0.61 -35 -248 0.14
NMDC 8,550 12,187 0.70 578 49 11.80
NTPC 13,108 40,753 0.32 8 40 0.20
NYKAA 2,108 3,780 0.56 -17 69 -0.25
OBEROIRLTY 6,540 18,769 0.35 -180 -2,138 0.08
OFSS 12,384 24,108 0.51 743 -2,434 -0.31
OIL 2,905 5,298 0.55 45 175 0.26
ONGC 22,771 62,032 0.37 -550 -520 1.06
PAGEIND 1,478 3,376 0.44 54 -412 -0.13
PAYTM 14,090 23,777 0.59 333 -457 -0.73
PEL 3,335 4,691 0.71 -80 -67 1.19
PERSISTENT 15,178 17,975 0.84 4,336 737 5.88
PETRONET 7,183 8,697 0.83 -138 -767 0.18
PFC 14,789 21,538 0.69 108 -627 -0.17
PIDILITIND 5,402 7,534 0.72 673 1,135 0.59
PIIND 2,552 5,111 0.50 -67 -78 0.86
PNB 9,612 16,617 0.58 -584 -1,892 0.31
POLICYBZR 4,115 7,862 0.52 363 41 8.85
POLYCAB 12,217 20,884 0.58 -685 -3,251 0.21
POONAWALLA 1,963 3,177 0.62 101 81 1.25
POWERGRID 7,177 14,258 0.50 -46 741 -0.06
PRESTIGE 2,082 5,474 0.38 -151 -103 1.47
PVRINOX 5,125 12,004 0.43 148 -822 -0.18
RAMCOCEM 2,018 3,129 0.64 230 133 1.73
RBLBANK 5,108 5,374 0.95 -26 -71 0.37
RECLTD 16,296 27,411 0.59 384 -1,065 -0.36
RELIANCE 89,501 1,45,979 0.61 -3,287 3,605 -0.91
SAIL 8,387 12,474 0.67 -68 -179 0.38
SBICARD 10,269 9,567 1.07 1,408 723 1.95
SBILIFE 7,314 21,440 0.34 -24 -78 0.31
SBIN 49,604 1,02,641 0.48 919 5,133 0.18
SHREECEM 1,124 1,955 0.57 58 -62 -0.94
SHRIRAMFIN 7,891 12,015 0.66 434 458 0.95
SIEMENS 8,670 24,658 0.35 -112 -612 0.18
SJVN 2,618 6,001 0.44 162 -122 -1.33
SONACOMS 1,673 3,329 0.50 142 647 0.22
SRF 14,818 9,418 1.57 1,067 783 1.36
SUNPHARMA 9,822 22,100 0.44 1,078 -2,006 -0.54
SUNTV 1,167 2,696 0.43 108 -70 -1.54
SUPREMEIND 1,552 4,256 0.36 22 903 0.02
SYNGENE 2,609 4,589 0.57 469 1,794 0.26
TATACHEM 7,211 18,640 0.39 355 -270 -1.31
TATACOMM 5,731 10,342 0.55 -858 482 -1.78
TATACONSUM 7,018 8,282 0.85 -681 -1,542 0.44
TATAELXSI 5,224 8,884 0.59 345 -1,482 -0.23
TATAMOTORS 54,791 89,457 0.61 920 -6,131 -0.15
TATAPOWER 23,910 40,255 0.59 187 -1,709 -0.11
TATASTEEL 25,180 36,313 0.69 402 -663 -0.61
TCS 29,597 45,811 0.65 -1,099 -2,107 0.52
TECHM 7,562 10,853 0.70 202 31 6.52
TIINDIA 1,140 1,419 0.80 104 -47 -2.21
TITAN 12,328 18,784 0.66 194 -2,419 -0.08
TORNTPHARM 1,731 2,706 0.64 113 -94 -1.20
TRENT 18,230 53,121 0.34 -1,167 -202 5.78
TVSMOTOR 5,160 6,557 0.79 -91 -201 0.45
UBL 2,007 2,916 0.69 -44 -71 0.62
ULTRACEMCO 32,667 40,099 0.81 18,930 19,765 0.96
UNIONBANK 4,570 9,101 0.50 -75 -215 0.35
UNITDSPR 6,941 9,833 0.71 564 -147 -3.84
UPL 4,607 8,052 0.57 114 -183 -0.62
VBL 3,649 7,739 0.47 -112 60 -1.87
VEDL 20,512 29,929 0.69 -259 258 -1.00
VOLTAS 6,021 11,856 0.51 60 282 0.21
WIPRO 21,661 20,283 1.07 3,631 -666 -5.45
YESBANK 3,604 6,149 0.59 111 233 0.48
ZOMATO 33,417 67,978 0.49 -600 -3,302 0.18
ZYDUSLIFE 3,038 5,026 0.60 -102 -383 0.27

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend