`
Related Pages for BSOFT
[--[65.84.65.76]--]
BSOFT
Birlasoft Limited
560.05 -14.40 (-2.51%)

Put-Call ratio for BSOFT

31 Dec 2024 10:12 AM IST
Put OI
2,270
Call OI
2,295
Pcr
0.99
Put Change OI
162
Call Change OI
91
Intraday Pcr
1.78

On  4 Nov    BSOFT was trading at 549.8  with pcr value  0

On  5 Nov    BSOFT was trading at 557.45  with pcr value  0

On  6 Nov    BSOFT was trading at 582.7  with pcr value  0

On  7 Nov    BSOFT was trading at 573  with pcr value  0

On  8 Nov    BSOFT was trading at 567.3  with pcr value  0

On  11 Nov    BSOFT was trading at 569.65  with pcr value  0

On  12 Nov    BSOFT was trading at 564.55  with pcr value  0

On  13 Nov    BSOFT was trading at 549.9  with pcr value  0

On  14 Nov    BSOFT was trading at 559.25  with pcr value  0

On  18 Nov    BSOFT was trading at 546.45  with pcr value  0

On  19 Nov    BSOFT was trading at 552.15  with pcr value  0

On  20 Nov    BSOFT was trading at 552.15  with pcr value  0

On  21 Nov    BSOFT was trading at 545.4  with pcr value  0

On  22 Nov    BSOFT was trading at 561.7  with pcr value  Infinity

On  25 Nov    BSOFT was trading at 569.1  with pcr value  Infinity

On  26 Nov    BSOFT was trading at 592.4  with pcr value  Infinity

On  27 Nov    BSOFT was trading at 600.65  with pcr value  Infinity

On  28 Nov    BSOFT was trading at 591.2  with pcr value  Infinity

On  29 Nov    BSOFT was trading at 590.65  with pcr value  Infinity

On  2 Dec    BSOFT was trading at 597.5  with pcr value  0

On  3 Dec    BSOFT was trading at 601.45  with pcr value  0

On  4 Dec    BSOFT was trading at 603.75  with pcr value  0

On  5 Dec    BSOFT was trading at 606.55  with pcr value  Infinity

On  6 Dec    BSOFT was trading at 608.1  with pcr value  Infinity

On  9 Dec    BSOFT was trading at 608.65  with pcr value  10

On  10 Dec    BSOFT was trading at 608.1  with pcr value  6

On  11 Dec    BSOFT was trading at 613.35  with pcr value  2.94

On  12 Dec    BSOFT was trading at 609.6  with pcr value  1.64

On  13 Dec    BSOFT was trading at 603.35  with pcr value  0.85

On  16 Dec    BSOFT was trading at 604.6  with pcr value  0.47

On  17 Dec    BSOFT was trading at 608  with pcr value  0.87

On  18 Dec    BSOFT was trading at 601.35  with pcr value  0.94

On  19 Dec    BSOFT was trading at 589.65  with pcr value  1.05

On  20 Dec    BSOFT was trading at 577  with pcr value  0.98

On  23 Dec    BSOFT was trading at 573.7  with pcr value  0.78

On  24 Dec    BSOFT was trading at 579.7  with pcr value  0.72

On  26 Dec    BSOFT was trading at 570.25  with pcr value  0.84

On  27 Dec    BSOFT was trading at 576.05  with pcr value  0.82

On  30 Dec    BSOFT was trading at 574.45  with pcr value  0.89

On  31 Dec    BSOFT was trading at 560  with pcr value  0.99

Put-Call-Ratio Table for Monthly Expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,640 5,206 0.70 170 300 0.57
ABB 2,908 6,768 0.43 412 1,017 0.41
ABBOTINDIA 291 1,148 0.25 25 32 0.78
ABCAPITAL 4,217 4,641 0.91 90 173 0.52
ABFRL 1,685 2,228 0.76 74 152 0.49
ACC 4,589 5,018 0.91 12 129 0.09
ADANIENSOL 2,056 3,467 0.59 31 91 0.34
ADANIENT 25,666 25,768 1.00 -14 914 -0.02
ADANIGREEN 3,242 7,293 0.44 35 173 0.20
ADANIPORTS 10,703 18,235 0.59 82 271 0.30
ALKEM 1,482 2,429 0.61 150 124 1.21
AMBUJACEM 4,759 6,199 0.77 155 134 1.16
ANGELONE 2,918 5,285 0.55 132 246 0.54
APLAPOLLO 3,443 7,189 0.48 30 338 0.09
APOLLOHOSP 3,309 4,635 0.71 331 588 0.56
APOLLOTYRE 2,037 2,324 0.88 141 162 0.87
ASHOKLEY 4,420 6,945 0.64 2 224 0.01
ASIANPAINT 17,849 22,077 0.81 159 596 0.27
ASTRAL 2,567 2,659 0.97 108 146 0.74
ATGL 1,304 2,151 0.61 119 -48 -2.48
ATUL 236 392 0.60 37 64 0.58
AUBANK 4,408 4,328 1.02 403 246 1.64
AUROPHARMA 4,113 5,644 0.73 364 1,002 0.36
AXISBANK 14,837 24,243 0.61 303 1,201 0.25
BAJAJ-AUTO 9,057 15,131 0.60 256 939 0.27
BAJAJFINSV 4,444 7,336 0.61 59 320 0.18
BAJFINANCE 17,161 19,295 0.89 818 1,282 0.64
BALKRISIND 268 698 0.38 48 39 1.23
BANDHANBNK 6,408 7,518 0.85 172 462 0.37
BANKBARODA 11,014 10,857 1.01 441 463 0.95
BANKINDIA 1,729 1,735 1.00 189 125 1.51
BATAINDIA 2,817 4,594 0.61 184 -77 -2.39
BEL 8,496 12,952 0.66 274 424 0.65
BERGEPAINT 1,305 1,423 0.92 26 59 0.44
BHARATFORG 2,425 3,618 0.67 193 256 0.75
BHARTIARTL 8,441 15,717 0.54 200 1,238 0.16
BHEL 5,871 9,415 0.62 225 663 0.34
BIOCON 2,822 4,298 0.66 29 153 0.19
BOSCHLTD 1,578 796 1.98 89 63 1.41
BPCL 7,497 13,350 0.56 109 130 0.84
BRITANNIA 6,662 7,760 0.86 120 331 0.36
BSE 7,436 13,477 0.55 71 303 0.23
BSOFT 2,270 2,295 0.99 162 91 1.78
CAMS 839 1,494 0.56 112 134 0.84
CANBK 8,624 12,051 0.72 95 452 0.21
CANFINHOME 2,683 2,750 0.98 -37 14 -2.64
CDSL 4,558 6,992 0.65 125 200 0.63
CESC 1,063 1,763 0.60 253 600 0.42
CGPOWER 1,243 1,828 0.68 176 63 2.79
CHAMBLFERT 970 2,058 0.47 39 319 0.12
CHOLAFIN 2,440 3,591 0.68 77 338 0.23
CIPLA 5,335 7,576 0.70 433 160 2.71
COALINDIA 13,069 16,472 0.79 225 818 0.28
COFORGE 8,084 11,074 0.73 743 948 0.78
COLPAL 2,091 2,663 0.79 290 205 1.41
CONCOR 3,483 3,143 1.11 36 86 0.42
COROMANDEL 1,432 2,552 0.56 38 73 0.52
CROMPTON 820 885 0.93 -1 14 -0.07
CUB 767 1,232 0.62 100 65 1.54
CUMMINSIND 4,437 4,743 0.94 58 510 0.11
CYIENT 895 1,045 0.86 99 201 0.49
DABUR 2,707 4,803 0.56 17 81 0.21
DALBHARAT 1,364 1,837 0.74 47 3 15.67
DEEPAKNTR 1,295 1,739 0.74 62 173 0.36
DELHIVERY 1,222 2,140 0.57 21 82 0.26
DIVISLAB 5,049 5,511 0.92 302 158 1.91
DIXON 13,274 24,941 0.53 476 3,073 0.15
DLF 6,329 9,517 0.67 151 298 0.51
DMART 3,235 4,741 0.68 65 146 0.45
DRREDDY 4,580 6,187 0.74 40 197 0.20
EICHERMOT 3,646 4,387 0.83 -140 289 -0.48
ESCORTS 2,749 4,202 0.65 -32 126 -0.25
EXIDEIND 3,434 7,072 0.49 130 288 0.45
FEDERALBNK 4,882 6,021 0.81 101 217 0.47
GAIL 7,681 11,184 0.69 141 478 0.29
GLENMARK 3,680 5,615 0.66 162 832 0.19
GMRAIRPORT 6,859 8,075 0.85 252 175 1.44
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 617 1,635 0.38 26 31 0.84
GODREJCP 1,622 3,227 0.50 20 64 0.31
GODREJPROP 3,318 4,193 0.79 190 415 0.46
GRANULES 1,157 1,678 0.69 45 -15 -3.00
GRASIM 3,940 4,017 0.98 386 425 0.91
GUJGASLTD 1,865 1,969 0.95 229 309 0.74
HAL 18,764 28,694 0.65 1,104 491 2.25
HAVELLS 1,801 2,136 0.84 68 301 0.23
HCLTECH 6,951 9,329 0.75 197 -6 -32.83
HDFCAMC 2,568 2,291 1.12 120 209 0.57
HDFCBANK 24,217 31,148 0.78 776 1,603 0.48
HDFCLIFE 4,038 6,394 0.63 34 51 0.67
HEROMOTOCO 9,231 14,975 0.62 169 385 0.44
HFCL 1,741 2,551 0.68 11 -20 -0.55
HINDALCO 7,017 8,918 0.79 159 437 0.36
HINDCOPPER 1,621 3,382 0.48 80 192 0.42
HINDPETRO 3,899 4,514 0.86 125 146 0.86
HINDUNILVR 10,012 10,653 0.94 196 135 1.45
HUDCO 1,805 3,020 0.60 97 277 0.35
ICICIBANK 15,744 18,472 0.85 281 1,089 0.26
ICICIGI 1,563 2,082 0.75 9 221 0.04
ICICIPRULI 1,816 2,096 0.87 31 91 0.34
IDEA 6,813 9,716 0.70 18 442 0.04
IDFCFIRSTB 8,719 11,609 0.75 241 473 0.51
IEX 2,762 3,134 0.88 93 84 1.11
IGL 5,309 9,499 0.56 338 275 1.23
INDHOTEL 3,653 6,349 0.58 69 546 0.13
INDIAMART 1,248 1,074 1.16 216 -11 -19.64
INDIANB 1,075 1,866 0.58 8 73 0.11
INDIGO 6,029 8,737 0.69 61 66 0.92
INDUSINDBK 15,245 22,439 0.68 296 514 0.58
INDUSTOWER 7,647 8,844 0.86 31 464 0.07
INFY 14,703 22,763 0.65 1,031 1,343 0.77
IOC 6,809 9,329 0.73 82 175 0.47
IPCALAB 980 2,068 0.47 68 14 4.86
IRB 709 1,620 0.44 27 34 0.79
IRCTC 4,816 8,511 0.57 110 217 0.51
IRFC 3,205 10,629 0.30 200 1,425 0.14
ITC 17,535 50,741 0.35 -254 534 -0.48
JINDALSTEL 5,390 5,700 0.95 25 75 0.33
JIOFIN 5,809 8,756 0.66 151 1,070 0.14
JKCEMENT 529 761 0.70 109 58 1.88
JSL 188 839 0.22 22 37 0.59
JSWENERGY 2,767 5,917 0.47 30 -76 -0.39
JSWSTEEL 5,309 5,873 0.90 109 196 0.56
JUBLFOOD 3,717 6,906 0.54 132 51 2.59
KALYANKJIL 638 1,863 0.34 -11 124 -0.09
KEI 531 852 0.62 66 7 9.43
KOTAKBANK 13,953 15,119 0.92 802 1,860 0.43
KPITTECH 1,427 1,151 1.24 68 159 0.43
LALPATHLAB 786 1,299 0.61 42 8 5.25
LAURUSLABS 3,008 4,118 0.73 32 -64 -0.50
LICHSGFIN 3,167 4,410 0.72 93 181 0.51
LICI 2,306 3,019 0.76 86 65 1.32
LODHA 1,489 2,041 0.73 425 349 1.22
LT 18,754 20,264 0.93 533 1,080 0.49
LTF 2,552 4,000 0.64 79 328 0.24
LTIM 3,945 6,630 0.60 110 276 0.40
LTTS 2,125 3,768 0.56 133 90 1.48
LUPIN 5,439 8,720 0.62 1,410 3,861 0.37
M&M 10,461 13,003 0.80 -89 440 -0.20
M&MFIN 2,541 3,400 0.75 135 196 0.69
MANAPPURAM 3,571 4,957 0.72 157 439 0.36
MARICO 1,991 2,040 0.98 62 120 0.52
MARUTI 11,168 21,094 0.53 337 1,455 0.23
MAXHEALTH 314 1,004 0.31 96 198 0.48
MCX 3,945 5,066 0.78 314 509 0.62
METROPOLIS 445 775 0.57 23 42 0.55
MFSL 525 902 0.58 -19 51 -0.37
MGL 3,311 5,017 0.66 284 1,200 0.24
MOTHERSON 5,032 7,022 0.72 217 420 0.52
MPHASIS 1,782 2,912 0.61 267 537 0.50
MRF 795 799 0.99 25 69 0.36
MUTHOOTFIN 1,886 1,992 0.95 205 141 1.45
NATIONALUM 3,594 5,366 0.67 -13 118 -0.11
NAUKRI 1,964 3,207 0.61 299 200 1.50
NAVINFLUOR 1,425 1,546 0.92 22 186 0.12
NCC 578 1,160 0.50 37 70 0.53
NESTLEIND 6,209 6,996 0.89 161 233 0.69
NHPC 931 1,792 0.52 130 56 2.32
NMDC 4,080 10,138 0.40 32 254 0.13
NTPC 7,959 16,057 0.50 154 908 0.17
NYKAA 843 1,559 0.54 8 113 0.07
OBEROIRLTY 2,408 4,523 0.53 109 281 0.39
OFSS 3,443 4,336 0.79 255 668 0.38
OIL 470 647 0.73 24 60 0.40
ONGC 9,006 14,743 0.61 122 668 0.18
PAGEIND 733 1,157 0.63 154 40 3.85
PAYTM 5,387 9,059 0.59 162 235 0.69
PEL 2,496 2,992 0.83 79 207 0.38
PERSISTENT 4,767 6,738 0.71 516 1,006 0.51
PETRONET 5,346 5,639 0.95 415 -2 -207.50
PFC 11,106 15,973 0.70 -36 602 -0.06
PIDILITIND 1,540 1,697 0.91 99 258 0.38
PIIND 1,707 2,168 0.79 28 22 1.27
PNB 6,522 9,442 0.69 72 354 0.20
POLICYBZR 1,527 1,676 0.91 124 134 0.93
POLYCAB 2,390 3,409 0.70 233 194 1.20
POONAWALLA 1,043 1,697 0.61 19 55 0.35
POWERGRID 4,646 7,462 0.62 144 204 0.71
PRESTIGE 936 1,150 0.81 48 139 0.35
PVRINOX 3,683 5,449 0.68 281 493 0.57
RAMCOCEM 1,278 1,110 1.15 51 59 0.86
RBLBANK 5,993 7,501 0.80 86 331 0.26
RECLTD 11,954 17,198 0.70 240 940 0.26
RELIANCE 86,089 1,09,908 0.78 1,043 3,440 0.30
SAIL 5,495 7,308 0.75 -41 307 -0.13
SBICARD 5,528 5,578 0.99 277 337 0.82
SBILIFE 3,131 4,717 0.66 59 219 0.27
SBIN 35,032 61,279 0.57 747 1,856 0.40
SHREECEM 538 863 0.62 168 187 0.90
SHRIRAMFIN 4,394 5,887 0.75 130 254 0.51
SIEMENS 8,417 17,725 0.47 204 1,167 0.17
SJVN 654 1,398 0.47 24 633 0.04
SONACOMS 362 681 0.53 28 -29 -0.97
SRF 1,740 1,958 0.89 35 313 0.11
SUNPHARMA 5,444 7,027 0.77 427 168 2.54
SUNTV 684 1,270 0.54 17 35 0.49
SUPREMEIND 283 363 0.78 8 25 0.32
SYNGENE 864 829 1.04 56 306 0.18
TATACHEM 4,440 9,418 0.47 276 1,546 0.18
TATACOMM 3,116 4,481 0.70 51 188 0.27
TATACONSUM 5,707 6,867 0.83 278 313 0.89
TATAELXSI 999 1,278 0.78 112 178 0.63
TATAMOTORS 40,625 74,033 0.55 600 1,784 0.34
TATAPOWER 16,839 22,990 0.73 397 1,420 0.28
TATASTEEL 15,979 21,071 0.76 219 389 0.56
TCS 18,397 22,757 0.81 1,047 2,278 0.46
TECHM 3,389 5,052 0.67 147 278 0.53
TIINDIA 273 212 1.29 40 5 8.00
TITAN 8,613 11,351 0.76 587 299 1.96
TORNTPHARM 640 758 0.84 74 179 0.41
TRENT 7,194 10,413 0.69 211 469 0.45
TVSMOTOR 3,182 3,785 0.84 167 251 0.67
UBL 612 921 0.66 37 97 0.38
ULTRACEMCO 4,585 7,191 0.64 608 687 0.89
UNIONBANK 851 1,434 0.59 138 86 1.60
UNITDSPR 1,468 2,832 0.52 98 96 1.02
UPL 3,471 4,061 0.85 138 281 0.49
VBL 930 1,769 0.53 102 88 1.16
VEDL 15,525 24,579 0.63 286 605 0.47
VOLTAS 3,118 3,480 0.90 336 104 3.23
WIPRO 6,626 10,224 0.65 207 570 0.36
YESBANK 1,385 2,664 0.52 24 122 0.20
ZOMATO 15,535 21,250 0.73 341 366 0.93
ZYDUSLIFE 2,352 3,308 0.71 162 539 0.30

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend