BSOFT
Birlasoft Limited
577
-12.65 (-2.15%)
Option Chain for BSOFT
20 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 186.20 | 0.00 | 440 | 0.00 | 0.10 | - | 1 | 0 | 1 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 168.10 | 0.00 | 460 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 470 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 2 | 0 | 2 | - | 96.00 | 0.00 | 480 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 76.75 | 0.00 | 490 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 109.00 | 0.00 | 500 | -0.05 | 0.40 | 55.97 | 9 | -2 | 134 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 62.70 | 0.00 | 510 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 118.15 | 0.00 | 520 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 50.35 | 0.00 | 530 | 0.15 | 0.65 | 38.99 | 131 | 1 | 142 | -0.05 |
| 0.78 | 8 | -1 | 6 | 66.57 | 40.50 | -12.30 | 540 | 0.20 | 1.00 | 34.99 | 126 | 2 | 115 | -0.08 |
| 0.74 | 94 | -9 | 30 | 55.10 | 30.55 | -12.45 | 550 | 0.40 | 1.60 | 30.90 | 482 | -42 | 243 | -0.14 |
|
|
||||||||||||||
| 0.71 | 58 | -4 | 19 | 36.49 | 18.95 | -19.90 | 560 | 1.40 | 2.90 | 27.66 | 1,335 | -104 | 191 | -0.24 |
| 0.59 | 79 | 37 | 202 | 24.87 | 9.40 | -15.10 | 570 | 3.45 | 5.75 | 25.87 | 3,348 | 291 | 536 | -0.41 |
| 0.37 | 400 | 175 | 1,402 | 23.98 | 4.45 | -11.95 | 580 | 6.45 | 10.50 | 23.99 | 2,292 | -50 | 425 | -0.63 |
| 0.18 | 552 | 195 | 2,463 | 23.21 | 1.65 | -8.30 | 590 | 10.40 | 18.15 | 25.54 | 1,261 | -116 | 463 | -0.80 |
| 0.11 | 1,185 | 349 | 4,862 | 28.05 | 1.10 | -4.50 | 600 | 13.85 | 27.00 | 27.21 | 648 | -25 | 989 | -0.90 |
| 0.07 | 911 | -140 | 2,776 | 31.65 | 0.70 | -2.65 | 610 | 13.45 | 34.35 | - | 75 | -8 | 486 | - |
| 0.05 | 1,121 | -44 | 2,181 | 36.17 | 0.55 | -1.70 | 620 | 14.05 | 44.00 | - | 48 | -31 | 284 | - |
| 0.04 | 824 | 101 | 1,448 | 40.49 | 0.45 | -1.10 | 630 | 13.70 | 52.50 | - | 68 | -6 | 121 | - |
| 0.02 | 413 | -16 | 455 | 41.75 | 0.25 | -0.70 | 640 | 6.25 | 55.80 | - | 5 | -1 | 17 | - |
| 0.02 | 779 | -66 | 246 | 48.01 | 0.30 | -0.25 | 650 | 8.25 | 51.05 | - | 1 | 0 | 71 | - |
| 0.02 | 179 | -43 | 83 | 49.86 | 0.20 | -0.15 | 660 | 0.00 | 57.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 148 | -5 | 13 | - | 0.30 | 0.00 | 670 | 0.00 | 65.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 219 | -14 | 34 | - | 0.15 | -0.15 | 680 | 20.50 | 105.00 | - | 11 | 0 | 58 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 690 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,002 | -16 | 101 | - | 0.10 | -0.15 | 700 | 0.00 | 109.30 | 0.00 | 0 | -4 | 0 | 0.00 |
| 7,974 | 4,276 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
