BSOFT
Birlasoft Limited
582.95
-10.55 (-1.78%)
Option Chain for BSOFT
18 Oct 2024 10:33 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 187.85 | 0.00 | 500 | -0.45 | 1.3 | 48,000 | -11,000 | 52,000 |
| 0 | 0 | 0 | 177.55 | 0.00 | 510 | 0.00 | 0.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 200.05 | 0.00 | 520 | -0.50 | 2.25 | 1,48,000 | 7,000 | 2,50,000 |
| 0 | 3,000 | 0 | 63.5 | 0.00 | 530 | -0.75 | 3 | 65,000 | 33,000 | 1,26,000 |
| 0 | 0 | 0 | 55.7 | 0.00 | 540 | -0.80 | 4.1 | 99,000 | 21,000 | 1,94,000 |
| 26,000 | 1,000 | 8,000 | 33.55 | -23.00 | 550 | -0.90 | 5.9 | 4,19,000 | 1,29,000 | 4,58,000 |
| 33,000 | 11,000 | 35,000 | 27.25 | -10.65 | 560 | -0.65 | 8.5 | 2,73,000 | 29,000 | 3,22,000 |
| 43,000 | 0 | 33,000 | 21.95 | -9.10 | 570 | 0.00 | 12.25 | 2,35,000 | 17,000 | 3,06,000 |
| 2,05,000 | 1,03,000 | 4,31,000 | 16.75 | -8.65 | 580 | 1.00 | 16.8 | 2,87,000 | 13,000 | 3,15,000 |
| 3,83,000 | 92,000 | 3,51,000 | 12.6 | -7.75 | 590 | 1.80 | 22.45 | 3,35,000 | 7,000 | 10,24,000 |
| 12,09,000 | 1,22,000 | 10,74,000 | 9.4 | -5.90 | 600 | 3.25 | 29.15 | 2,96,000 | -23,000 | 9,37,000 |
| 8,04,000 | -3,000 | 5,80,000 | 7.1 | -4.75 | 610 | 8.50 | 41 | 7,000 | 1,000 | 1,72,000 |
| 14,53,000 | 8,000 | 6,73,000 | 5.45 | -3.60 | 620 | 7.80 | 47.8 | 16,000 | 0 | 4,86,000 |
| 8,16,000 | 27,000 | 3,36,000 | 4.4 | -2.45 | 630 | 4.20 | 51.7 | 8,000 | 0 | 2,87,000 |
| 5,98,000 | 14,000 | 2,19,000 | 3.4 | -1.85 | 640 | 5.75 | 60.3 | 2,000 | 0 | 1,31,000 |
| 8,28,000 | 1,08,000 | 3,80,000 | 2.85 | -1.20 | 650 | 6.65 | 70.45 | 5,000 | -2,000 | 1,80,000 |
| 5,16,000 | 9,000 | 1,33,000 | 2.3 | -0.80 | 660 | 0.00 | 61.7 | 0 | 0 | 0 |
| 4,44,000 | -17,000 | 2,02,000 | 1.95 | -0.45 | 670 | 0.00 | 83.25 | 0 | 0 | 0 |
| 2,52,000 | 0 | 36,000 | 1.65 | -0.50 | 680 | 0.00 | 90.9 | 0 | 0 | 0 |
|
|
||||||||||
| 38,000 | -11,000 | 25,000 | 1.4 | -0.30 | 690 | 0.00 | 95.5 | 0 | 0 | 0 |
| 8,41,000 | -15,000 | 52,000 | 1.05 | -0.25 | 700 | 23.10 | 125 | 14,000 | -10,000 | 1,97,000 |
| 0 | -16,000 | 0 | 1 | 0.00 | 710 | 0.00 | 61.45 | 0 | 0 | 0 |
| 1,05,000 | 0 | 0 | 1.1 | 0.05 | 720 | 0.00 | 100.5 | 0 | 0 | 0 |
| 1,11,000 | 0 | 4,000 | 0.4 | 0.00 | 730 | 0.00 | 116 | 0 | 0 | 0 |
| 1,13,000 | 0 | 42,000 | 0.25 | -0.10 | 740 | 0.00 | 119.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 26 | 0.00 | 750 | 0.00 | 87.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.35 | 0.00 | 760 | 0.00 | 136 | 0 | 0 | 0 |
| 0 | 0 | 0 | 29.35 | 0.00 | 770 | 0.00 | 0 | 0 | 0 | 0 |
| 30,000 | 0 | 9,000 | 0.4 | 0.20 | 780 | 0.00 | 159.35 | 0 | 0 | 0 |
| 88,48,000 | 54,37,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
