`
Related Pages for BSOFT
[--[65.84.65.76]--]
BSOFT
Birlasoft Limited
577 -12.65 (-2.15%)

Back to Option Chain

Historical option data for BSOFT

20 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BSOFT 26DEC2024 480 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 577.00 96 -16.65 - 2 0 2
18 Dec 601.35 112.65 0.00 0.00 0 0 0
12 Dec 609.60 112.65 0.00 0.00 0 0 0
9 Dec 608.65 112.65 0.00 0.00 0 0 0
6 Dec 608.10 112.65 0.00 0.00 0 0 0
3 Dec 601.45 112.65 0.00 0.00 0 0 0
2 Dec 597.50 112.65 0.00 0.00 0 0 0
29 Nov 590.65 112.65 -2.55 - 2 0 2
28 Nov 591.20 115.2 0.00 0.00 0 0 0
27 Nov 600.65 115.2 -35.40 0.00 0 2 0
25 Nov 569.10 150.6 0.00 - 0 0 0
22 Nov 561.70 150.6 0.00 - 0 0 0
20 Nov 552.15 150.6 0.00 - 0 0 0
19 Nov 552.15 150.6 - 0 0 0

For Birlasoft Limited - strike price 480 expiring on 26DEC2024

Delta for 480 CE is -

Historical price for 480 CE is as follows

On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 96, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 112.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 112.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 112.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 112.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 112.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 112.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 112.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 115.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 115.2, which was -35.40 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 150.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BSOFT 26DEC2024 480 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 577.00 0.2 0.00 0.00 0 0 0
18 Dec 601.35 0.2 0.00 0.00 0 0 0
12 Dec 609.60 0.2 0.00 - 1 0 2
9 Dec 608.65 0.2 -0.60 48.53 1 0 3
6 Dec 608.10 0.8 0.60 - 1 0 4
3 Dec 601.45 0.2 0.00 0.00 0 0 0
2 Dec 597.50 0.2 -1.30 38.42 1 0 4
29 Nov 590.65 1.5 0.00 0.00 0 0 0
28 Nov 591.20 1.5 0.20 47.94 1 0 4
27 Nov 600.65 1.3 0.00 0.00 0 0 0
25 Nov 569.10 1.3 -1.10 39.00 3 3 5
22 Nov 561.70 2.4 0.00 40.10 10 3 5
20 Nov 552.15 2.4 0.00 34.86 23 2 5
19 Nov 552.15 2.4 34.86 23 5 5

For Birlasoft Limited - strike price 480 expiring on 26DEC2024

Delta for 480 PE is 0.00

Historical price for 480 PE is as follows

On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 0.2, which was -0.60 lower than the previous day. The implied volatity was 48.53, the open interest changed by 0 which decreased total open position to 3


On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 0.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4


On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 0.2, which was -1.30 lower than the previous day. The implied volatity was 38.42, the open interest changed by 0 which decreased total open position to 4


On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was 47.94, the open interest changed by 0 which decreased total open position to 4


On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 1.3, which was -1.10 lower than the previous day. The implied volatity was 39.00, the open interest changed by 3 which increased total open position to 5


On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 40.10, the open interest changed by 3 which increased total open position to 5


On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 34.86, the open interest changed by 2 which increased total open position to 5


On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was 34.86, the open interest changed by 5 which increased total open position to 5