GRANULES
Granules India Limited
688.1
-10.10 (-1.45%)
Option Chain for GRANULES
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 37.7 | 0.00 | 510 | -2.45 | 0.3 | 2,000 | 0 | 2,000 |
| 0 | 0 | 0 | 58.95 | 0.00 | 515 | 0.00 | 16.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 33.45 | 0.00 | 520 | 0.00 | 45.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 52.6 | 0.00 | 525 | 0.00 | 20.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 160 | 0.00 | 530 | 0.00 | 12 | 0 | 0 | 0 |
| 0 | 0 | 0 | 46.7 | 0.00 | 535 | 0.00 | 24.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 26.1 | 0.00 | 540 | 0.00 | 57.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 41.3 | 0.00 | 545 | 0.00 | 28.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 165 | 0.00 | 550 | 0.00 | 5.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 36.3 | 0.00 | 555 | 0.00 | 33.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 125 | 0.00 | 560 | 0.75 | 0.95 | 2,000 | 0 | 2,000 |
| 0 | 0 | 0 | 31.8 | 0.00 | 565 | 0.00 | 38.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 115.5 | 0.00 | 570 | 0.80 | 1.05 | 12,000 | 2,000 | 8,000 |
| 0 | 0 | 0 | 27.7 | 0.00 | 575 | 0.00 | 44.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 60 | 0.00 | 580 | 0.00 | 86.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 24 | 0.00 | 585 | 0.00 | 50.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 13.25 | 0.00 | 590 | 0.00 | 93.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 20.7 | 0.00 | 595 | 0.00 | 57.35 | 0 | 0 | 0 |
| 46,000 | 0 | 2,000 | 103.75 | -7.15 | 600 | 2.55 | 4 | 19,44,000 | 5,16,000 | 9,42,000 |
| 0 | 0 | 0 | 17.8 | 0.00 | 605 | 0.00 | 64.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 88.3 | 0.00 | 610 | 2.25 | 4.05 | 1,74,000 | 64,000 | 1,60,000 |
| 0 | 0 | 0 | 15.25 | 0.00 | 615 | 0.00 | 71.65 | 0 | 0 | 0 |
| 10,000 | 0 | 2,000 | 83.7 | 10.00 | 620 | 2.65 | 4.85 | 5,08,000 | 2,96,000 | 4,06,000 |
| 0 | 0 | 0 | 13 | 0.00 | 625 | 2.00 | 4.65 | 30,000 | 22,000 | 36,000 |
| 0 | 0 | 0 | 61 | 0.00 | 630 | 3.35 | 6.3 | 12,32,000 | 3,00,000 | 6,10,000 |
|
|
||||||||||
| 0 | 0 | 0 | 11 | 0.00 | 635 | 0.00 | 87.15 | 0 | 0 | 0 |
| 20,000 | 0 | 2,000 | 65.55 | -4.85 | 640 | 3.85 | 7.9 | 3,54,000 | 34,000 | 3,26,000 |
| 0 | 0 | 0 | 9.3 | 0.00 | 645 | 0.00 | 5.05 | 0 | 0 | 0 |
| 32,000 | 0 | 6,000 | 48 | -6.05 | 650 | 4.40 | 9.6 | 8,38,000 | 1,66,000 | 8,12,000 |
| 0 | 0 | 0 | 7.8 | 0.00 | 655 | 3.85 | 10 | 64,000 | 26,000 | 94,000 |
| 0 | 0 | 2,000 | 43 | 6.10 | 660 | 3.65 | 10.55 | 7,42,000 | 28,000 | 3,42,000 |
| 2,000 | 0 | 2,000 | 45.65 | 12.05 | 665 | 4.90 | 12.5 | 98,000 | 10,000 | 98,000 |
| 54,000 | 0 | 2,000 | 35 | -6.05 | 670 | 5.25 | 14.2 | 5,08,000 | -28,000 | 4,12,000 |
| 18,000 | 6,000 | 18,000 | 29 | -5.90 | 675 | 4.95 | 15.4 | 1,58,000 | 14,000 | 1,16,000 |
| 11,78,000 | 6,000 | 1,42,000 | 25.25 | -6.50 | 680 | 5.85 | 17.5 | 6,14,000 | 64,000 | 6,92,000 |
| 38,000 | 4,000 | 26,000 | 22.7 | -4.75 | 685 | 5.65 | 19.7 | 1,44,000 | -16,000 | 1,56,000 |
| 2,28,000 | 34,000 | 3,84,000 | 20.05 | -5.90 | 690 | 6.05 | 22.25 | 6,16,000 | 44,000 | 5,36,000 |
| 94,000 | 10,000 | 52,000 | 18.35 | -4.50 | 695 | 5.80 | 24 | 1,78,000 | 26,000 | 62,000 |
| 9,42,000 | 86,000 | 16,52,000 | 15.7 | -5.25 | 700 | 6.60 | 27.6 | 9,60,000 | -18,000 | 8,52,000 |
| 1,78,000 | 24,000 | 2,48,000 | 14.2 | -4.20 | 705 | 6.30 | 30 | 1,64,000 | -10,000 | 88,000 |
| 5,02,000 | 18,000 | 15,62,000 | 12 | -4.55 | 710 | 7.75 | 33.65 | 1,84,000 | 4,000 | 3,96,000 |
| 1,42,000 | -40,000 | 2,00,000 | 10.6 | -3.90 | 715 | -5.20 | 25.5 | 14,000 | -4,000 | 56,000 |
| 7,58,000 | 1,06,000 | 13,38,000 | 9.3 | -3.50 | 720 | 7.20 | 40.7 | 1,16,000 | -12,000 | 2,10,000 |
| 1,96,000 | 1,18,000 | 2,70,000 | 7.65 | -3.20 | 725 | 0.00 | 34.65 | 0 | 0 | 0 |
| 5,70,000 | 1,44,000 | 7,60,000 | 6.6 | -3.05 | 730 | 15.80 | 48.2 | 26,000 | 0 | 2,04,000 |
| 40,000 | 20,000 | 68,000 | 6.2 | -1.90 | 735 | 0.00 | 51.4 | 0 | 0 | 0 |
| 4,40,000 | 1,08,000 | 10,78,000 | 4.95 | -2.15 | 740 | 0.00 | 45.15 | 0 | 12,000 | 0 |
| 32,000 | 0 | 2,000 | 7.1 | 0.95 | 745 | 0.00 | 34.9 | 0 | 0 | 0 |
| 8,70,000 | 78,000 | 8,04,000 | 3.75 | -1.55 | 750 | 7.75 | 65 | 6,000 | 0 | 12,000 |
| 4,000 | 0 | 2,000 | 3.8 | 0.45 | 755 | 0.00 | 123.45 | 0 | 0 | 0 |
| 3,36,000 | 8,000 | 1,94,000 | 2.6 | -1.25 | 760 | 0.00 | 200.65 | 0 | 0 | 0 |
| 12,000 | 8,000 | 12,000 | 2.3 | -1.75 | 765 | 0.00 | 132.25 | 0 | 0 | 0 |
| 2,48,000 | -54,000 | 2,64,000 | 2.05 | -0.75 | 770 | 0.00 | 60.65 | 0 | -2,000 | 0 |
| 0 | 0 | 0 | 6.75 | 0.00 | 775 | 0.00 | 127.55 | 0 | 0 | 0 |
| 1,02,000 | -28,000 | 1,36,000 | 1.6 | -0.65 | 780 | 0.00 | 183.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.65 | 0.00 | 785 | 0.00 | 73 | 0 | 0 | 0 |
| 2,16,000 | 10,000 | 2,32,000 | 1.1 | -0.50 | 790 | 0.00 | 193.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.75 | 0.00 | 795 | 0.00 | 133.75 | 0 | 0 | 0 |
| 1,80,000 | -22,000 | 2,06,000 | 1.15 | -0.15 | 800 | 0.00 | 202.9 | 0 | 0 | 0 |
| 92,000 | -72,000 | 1,38,000 | 1.05 | -0.10 | 805 | 0.00 | 116.25 | 0 | 0 | 0 |
| 75,80,000 | 76,30,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.