GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 735 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 549.90 | 0.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 555.00 | 0.6 | 0.00 | 0 | -36,000 | 0 | ||||
| 12 Sept | 564.90 | 0.6 | -2.60 | 2,46,000 | -36,000 | 42,000 | ||||
| 11 Sept | 676.70 | 3.2 | -1.85 | 44,000 | 6,000 | 74,000 | ||||
| 10 Sept | 694.15 | 5.05 | 2.25 | 2,36,000 | -58,000 | 68,000 | ||||
| 9 Sept | 666.85 | 2.8 | -3.40 | 2,28,000 | 88,000 | 1,28,000 | ||||
| 6 Sept | 688.10 | 6.2 | -1.90 | 68,000 | 20,000 | 40,000 | ||||
| 5 Sept | 698.20 | 8.1 | -1.65 | 48,000 | 4,000 | 22,000 | ||||
| 4 Sept | 703.80 | 9.75 | 3.30 | 14,000 | -6,000 | 18,000 | ||||
| 3 Sept | 684.70 | 6.45 | 0.85 | 12,000 | -2,000 | 22,000 | ||||
| 2 Sept | 683.85 | 5.6 | -10.40 | 90,000 | 20,000 | 24,000 | ||||
| 30 Aug | 718.10 | 16 | 6.20 | 22,000 | 4,000 | 4,000 | ||||
| 29 Aug | 703.85 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 674.15 | 9.8 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 735 expiring on 26SEP2024
Delta for 735 CE is -
Historical price for 735 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 42000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 3.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 74000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 5.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -58000 which decreased total open position to 68000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 2.8, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 128000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 6.2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 40000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 8.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 9.75, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 18000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 6.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 22000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 5.6, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 24000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 16, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 735 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 62.75 | 0.00 | 0 | 0 | 6,000 |
| 13 Sept | 555.00 | 62.75 | 0.00 | 0 | 2,000 | 0 |
| 12 Sept | 564.90 | 62.75 | 11.35 | 2,000 | 0 | 4,000 |
| 11 Sept | 676.70 | 51.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 694.15 | 51.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 666.85 | 51.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 688.10 | 51.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 698.20 | 51.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 703.80 | 51.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 684.70 | 51.4 | 0.00 | 0 | 4,000 | 0 |
| 2 Sept | 683.85 | 51.4 | -54.95 | 4,000 | 2,000 | 2,000 |
| 30 Aug | 718.10 | 106.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 106.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 106.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 674.15 | 106.35 | 0 | 0 | 0 | |
For Granules India Limited - strike price 735 expiring on 26SEP2024
Delta for 735 PE is -
Historical price for 735 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 62.75, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 51.4, which was -54.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 106.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0