GRANULES
Granules India Limited
549.9
-5.10 (-0.92%)
Option Chain for GRANULES
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 37.7 | 0.00 | 510 | -0.65 | 2.6 | 1,26,000 | -1,22,000 | 7,80,000 |
| 0 | 0 | 0 | 58.95 | 0.00 | 515 | 0.00 | 16.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 33.45 | 0.00 | 520 | -0.90 | 3.55 | 24,000 | -22,000 | 6,34,000 |
| 0 | 0 | 0 | 52.6 | 0.00 | 525 | 0.00 | 20.15 | 0 | 0 | 0 |
| 6,000 | 0 | 0 | 44 | 0.00 | 530 | 3.00 | 6.8 | 40,000 | -38,000 | 4,26,000 |
| 0 | 0 | 0 | 46.7 | 0.00 | 535 | 0.00 | 24.15 | 0 | 0 | 0 |
| 6,000 | 0 | 6,000 | 41.9 | 0.00 | 540 | 1.80 | 10.6 | 32,000 | -28,000 | 7,22,000 |
| 0 | 0 | 0 | 41.3 | 0.00 | 545 | 0.00 | 28.55 | 0 | 0 | 0 |
| 1,18,000 | 0 | 2,000 | 19.8 | -0.20 | 550 | 3.50 | 16.5 | 42,000 | -36,000 | 9,06,000 |
| 0 | 0 | 0 | 36.3 | 0.00 | 555 | 0.00 | 33.45 | 0 | -8,000 | 0 |
| 3,32,000 | -12,000 | 16,000 | 10 | -8.00 | 560 | 0.25 | 18.25 | 32,000 | -30,000 | 5,88,000 |
| 0 | -2,000 | 0 | 31.8 | 0.00 | 565 | 0.00 | 38.8 | 0 | -26,000 | 0 |
| 10,42,000 | -4,36,000 | 8,28,000 | 3.1 | -5.90 | 570 | 1.30 | 24.5 | 24,000 | -14,000 | 9,40,000 |
| 0 | -26,000 | 0 | 27.7 | 0.00 | 575 | 0.00 | 44.6 | 0 | -10,000 | 0 |
| 10,24,000 | -72,000 | 84,000 | 3.55 | -2.05 | 580 | 2.00 | 30 | 46,000 | -44,000 | 12,92,000 |
| 1,32,000 | -12,000 | 14,000 | 2.3 | -3.20 | 585 | 0.00 | 28.45 | 0 | 0 | 0 |
| 7,74,000 | -16,000 | 18,000 | 2.6 | -2.70 | 590 | 10.60 | 42.6 | 32,000 | -28,000 | 5,32,000 |
| 1,92,000 | -6,000 | 8,000 | 4 | -0.50 | 595 | 0.00 | 30 | 0 | -2,000 | 0 |
| 29,68,000 | -2,02,000 | 2,54,000 | 2.5 | -1.00 | 600 | 5.40 | 53.45 | 16,000 | -14,000 | 12,32,000 |
| 1,88,000 | -2,000 | 4,000 | 0.8 | -5.20 | 605 | 11.30 | 55.05 | 6,000 | 0 | 90,000 |
| 11,64,000 | -56,000 | 64,000 | 1.95 | -1.75 | 610 | 0.00 | 48 | 0 | -36,000 | 0 |
| 1,48,000 | -12,000 | 14,000 | 0.5 | -1.50 | 615 | 0.00 | 50.15 | 0 | 0 | 0 |
| 11,04,000 | -38,000 | 40,000 | 1.5 | -1.45 | 620 | 12.95 | 71 | 26,000 | -24,000 | 3,04,000 |
| 0 | -22,000 | 0 | 0.75 | 0.00 | 625 | 0.00 | 59.8 | 0 | 0 | 0 |
| 11,18,000 | -50,000 | 2,58,000 | 1.05 | -0.45 | 630 | 0.00 | 53.5 | 0 | -32,000 | 0 |
| 1,60,000 | -10,000 | 12,000 | 1.2 | 0.00 | 635 | 0.00 | 68.85 | 0 | 0 | 0 |
| 10,32,000 | -34,000 | 44,000 | 0.9 | -0.10 | 640 | 4.50 | 91 | 10,000 | -8,000 | 2,80,000 |
| 0 | -16,000 | 0 | 1.05 | 0.00 | 645 | 0.00 | 77.5 | 0 | 0 | 24,000 |
| 18,32,000 | -2,00,000 | 2,04,000 | 0.8 | -0.05 | 650 | 0.00 | 87 | 0 | -1,38,000 | 0 |
| 1,76,000 | 0 | 4,000 | 0.6 | 0.55 | 655 | 0.00 | 88.45 | 0 | 0 | 1,74,000 |
| 10,52,000 | -1,00,000 | 1,02,000 | 0.6 | 0.00 | 660 | 0.00 | 92 | 0 | -8,000 | 0 |
|
|
||||||||||
| 2,26,000 | 0 | 4,000 | 0.5 | -0.85 | 665 | 0.00 | 96.3 | 0 | 0 | 1,52,000 |
| 7,96,000 | -24,000 | 26,000 | 0.8 | 0.20 | 670 | 0.00 | 102.9 | 0 | 0 | 0 |
| 2,70,000 | -8,000 | 10,000 | 0.7 | -0.55 | 675 | 0.00 | 109.55 | 0 | 0 | 74,000 |
| 11,24,000 | -62,000 | 64,000 | 0.9 | 0.50 | 680 | -2.45 | 129 | 2,000 | 0 | 5,30,000 |
| 0 | 0 | 0 | 1.1 | 0.00 | 685 | 0.00 | 125.35 | 0 | -2,000 | 0 |
| 7,32,000 | -10,000 | 20,000 | 1 | 0.80 | 690 | 16.70 | 140 | 6,000 | -4,000 | 3,94,000 |
| 1,26,000 | -6,000 | 8,000 | 0.5 | 0.40 | 695 | 0.00 | 87.2 | 0 | 0 | 54,000 |
| 31,08,000 | -1,00,000 | 1,22,000 | 0.7 | 0.15 | 700 | 0.00 | 133.2 | 0 | 0 | 0 |
| 1,76,000 | -6,000 | 8,000 | 0.4 | -0.40 | 705 | 0.00 | 134.45 | 0 | 0 | 52,000 |
| 5,52,000 | -82,000 | 84,000 | 0.85 | 0.40 | 710 | 0.00 | 131.25 | 0 | 0 | 0 |
| 1,86,000 | 0 | 2,000 | 0.7 | -0.05 | 715 | 0.00 | 146.5 | 0 | 0 | 0 |
| 9,92,000 | -1,10,000 | 1,14,000 | 0.8 | 0.40 | 720 | 0.00 | 154 | 0 | 0 | 0 |
| 0 | -6,000 | 0 | 0.4 | 0.00 | 725 | 0.00 | 40.55 | 0 | 0 | 6,000 |
| 2,86,000 | -10,000 | 12,000 | 0.7 | 0.25 | 730 | 0.00 | 120 | 0 | 0 | 1,92,000 |
| 0 | 0 | 0 | 0.6 | 0.00 | 735 | 0.00 | 62.75 | 0 | 0 | 6,000 |
| 3,22,000 | -12,000 | 14,000 | 0.15 | 0.00 | 740 | 0.00 | 81.35 | 0 | 0 | 22,000 |
| 0 | 0 | 0 | 0.7 | 0.00 | 745 | 0.00 | 34.9 | 0 | 0 | 10,000 |
| 6,28,000 | -32,000 | 34,000 | 0.4 | 0.00 | 750 | 0.00 | 179 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.4 | 0.00 | 755 | 0.00 | 123.45 | 0 | 0 | 0 |
| 1,00,000 | -2,000 | 4,000 | 0.35 | 0.10 | 760 | 0.00 | 200.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.7 | 0.00 | 765 | 0.00 | 132.25 | 0 | 0 | 0 |
| 0 | -2,000 | 0 | 0.1 | 0.00 | 770 | 0.00 | 60.65 | 0 | 0 | 2,000 |
| 0 | 0 | 0 | 6.75 | 0.00 | 775 | 0.00 | 127.55 | 0 | 0 | 0 |
| 0 | -6,000 | 0 | 0.15 | 0.00 | 780 | 0.00 | 183.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.65 | 0.00 | 785 | 0.00 | 143.8 | 2,000 | 0 | 2,000 |
| 90,000 | -14,000 | 22,000 | 0.4 | 0.00 | 790 | 0.00 | 193.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.75 | 0.00 | 795 | 0.00 | 133.75 | 0 | 0 | 0 |
| 98,000 | -8,000 | 10,000 | 0.3 | 0.10 | 800 | 0.00 | 202.9 | 0 | 0 | 0 |
| 2,43,86,000 | 1,13,76,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.