GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 765 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 555.00 | 0.7 | 0.00 | 0 | -6,000 | 0 | ||||
| 12 Sept | 564.90 | 0.7 | -1.30 | 10,000 | -6,000 | 8,000 | ||||
| 11 Sept | 676.70 | 2 | -0.15 | 2,000 | 0 | 14,000 | ||||
| 10 Sept | 694.15 | 2.15 | 1.15 | 28,000 | 10,000 | 14,000 | ||||
| 9 Sept | 666.85 | 1 | -1.30 | 20,000 | -6,000 | 6,000 | ||||
| 6 Sept | 688.10 | 2.3 | -1.75 | 12,000 | 8,000 | 12,000 | ||||
| 5 Sept | 698.20 | 4.05 | -0.10 | 14,000 | -2,000 | 6,000 | ||||
| 4 Sept | 703.80 | 4.15 | -1.85 | 22,000 | 6,000 | 6,000 | ||||
| 3 Sept | 684.70 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.85 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 718.10 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 6 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 765 expiring on 26SEP2024
Delta for 765 CE is -
Historical price for 765 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 8000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 2.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 14000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 6000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 2.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 12000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 4.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 6000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 765 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 132.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 132.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 564.90 | 132.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 676.70 | 132.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 694.15 | 132.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 666.85 | 132.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 688.10 | 132.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 698.20 | 132.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 703.80 | 132.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 684.70 | 132.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.85 | 132.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 718.10 | 132.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 132.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 132.25 | 0 | 0 | 0 | |
For Granules India Limited - strike price 765 expiring on 26SEP2024
Delta for 765 PE is -
Historical price for 765 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 132.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0