GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 555.00 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 564.90 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 688.10 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 649.00 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 641.70 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 631.50 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 564.85 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 563.10 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 517.80 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 503.00 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 519.00 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 520.85 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 520.15 | 33.45 | 33.45 | 0 | 0 | 0 | ||||
| 12 Jul | 514.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 514.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 518.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 500.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 491.20 | 0 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRANULES was trading at 503.00. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 33.45, which was 33.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 3.55 | -0.90 | 24,000 | -22,000 | 6,34,000 |
| 13 Sept | 555.00 | 4.45 | -1.40 | 54,000 | -52,000 | 6,56,000 |
| 12 Sept | 564.90 | 5.85 | -39.55 | 20,76,000 | 7,02,000 | 7,02,000 |
| 6 Sept | 688.10 | 45.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 45.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 45.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 45.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 564.85 | 45.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 563.10 | 45.4 | 45.40 | 0 | 0 | 0 |
| 22 Jul | 517.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 503.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 519.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 520.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 520.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 514.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 514.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 518.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 500.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 491.20 | 0 | 0 | 0 | 0 | |
For Granules India Limited - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 3.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 634000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 4.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 656000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 5.85, which was -39.55 lower than the previous day. The implied volatity was -, the open interest changed by 702000 which increased total open position to 702000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 45.4, which was 45.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRANULES was trading at 503.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0