GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 3.55 | -2.05 | 84,000 | -72,000 | 10,24,000 | ||||
| 13 Sept | 555.00 | 5.6 | -7.40 | 4,34,000 | -4,10,000 | 10,98,000 | ||||
| 12 Sept | 564.90 | 13 | -47.00 | 63,86,000 | 15,68,000 | 15,78,000 | ||||
| 11 Sept | 676.70 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 694.15 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 666.85 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 688.10 | 60 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 703.80 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.85 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 674.15 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 683.25 | 60 | 0.00 | 0 | 0 | 10,000 | ||||
| 23 Aug | 683.65 | 60 | 0.00 | 0 | 0 | 10,000 | ||||
| 22 Aug | 685.20 | 60 | 0.00 | 0 | 0 | 10,000 | ||||
| 21 Aug | 694.60 | 60 | 0.00 | 0 | 0 | 10,000 | ||||
| 20 Aug | 675.45 | 60 | 0.00 | 0 | 0 | 10,000 | ||||
| 19 Aug | 663.60 | 60 | 0.00 | 0 | 0 | 10,000 | ||||
| 16 Aug | 662.35 | 60 | 0.00 | 0 | 0 | 10,000 | ||||
| 14 Aug | 669.30 | 60 | 0.00 | 0 | 0 | 10,000 | ||||
| 13 Aug | 676.45 | 60 | 0.00 | 0 | 0 | 10,000 | ||||
| 12 Aug | 689.10 | 60 | 0.00 | 0 | 0 | 10,000 | ||||
| 9 Aug | 658.75 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 60 | 0.00 | 10,000 | 0 | 10,000 | ||||
| 6 Aug | 649.00 | 60 | 0.00 | 10,000 | 0 | 10,000 | ||||
| 5 Aug | 641.70 | 60 | 0.00 | 10,000 | 0 | 10,000 | ||||
| 2 Aug | 646.10 | 60 | 0.00 | 10,000 | 0 | 10,000 | ||||
| 1 Aug | 631.50 | 60 | 0.00 | 10,000 | 0 | 10,000 | ||||
| 31 Jul | 630.10 | 60 | 23.85 | 10,000 | 2,000 | 10,000 | ||||
| 30 Jul | 588.95 | 36.15 | 16,000 | 8,000 | 8,000 | |||||
For Granules India Limited - strike price 580 expiring on 26SEP2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 3.55, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 1024000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 5.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -410000 which decreased total open position to 1098000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 13, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 1568000 which increased total open position to 1578000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 60, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10000
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
| GRANULES 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 30 | 2.00 | 46,000 | -44,000 | 12,92,000 |
| 13 Sept | 555.00 | 28 | 3.50 | 1,64,000 | -1,46,000 | 13,50,000 |
| 12 Sept | 564.90 | 24.5 | 23.90 | 1,84,14,000 | 14,68,000 | 14,78,000 |
| 11 Sept | 676.70 | 0.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 694.15 | 0.6 | -0.70 | 8,000 | -2,000 | 8,000 |
| 9 Sept | 666.85 | 1.3 | -84.85 | 14,000 | 8,000 | 8,000 |
| 6 Sept | 688.10 | 86.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 703.80 | 86.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.85 | 86.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 86.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 86.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 674.15 | 86.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 683.25 | 86.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 86.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 86.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 86.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 86.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 86.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 662.35 | 86.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 86.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 86.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 86.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 86.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 656.80 | 86.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 86.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 86.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 646.10 | 86.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 86.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 630.10 | 86.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 588.95 | 86.15 | 0 | 0 | 0 | |
For Granules India Limited - strike price 580 expiring on 26SEP2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 30, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 1292000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 28, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -146000 which decreased total open position to 1350000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 24.5, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by 1468000 which increased total open position to 1478000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 8000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 1.3, which was -84.85 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 86.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0