GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 1.05 | -0.45 | 2,58,000 | -50,000 | 11,18,000 | ||||
| 13 Sept | 555.00 | 1.5 | -1.65 | 82,000 | -78,000 | 11,72,000 | ||||
| 12 Sept | 564.90 | 3.15 | -42.55 | 1,32,34,000 | 12,52,000 | 12,62,000 | ||||
| 11 Sept | 676.70 | 45.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 694.15 | 45.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 666.85 | 45.7 | -15.30 | 8,000 | 0 | 10,000 | ||||
|
|
||||||||||
| 6 Sept | 688.10 | 61 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 698.20 | 61 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 703.80 | 61 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 684.70 | 61 | 0.00 | 0 | 2,000 | 0 | ||||
| 2 Sept | 683.85 | 61 | -33.10 | 2,000 | 0 | 8,000 | ||||
| 30 Aug | 718.10 | 94.1 | 42.25 | 4,000 | 2,000 | 10,000 | ||||
| 29 Aug | 703.85 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 674.15 | 51.85 | 12.85 | 4,000 | 0 | 8,000 | ||||
| 26 Aug | 683.25 | 39 | 0.00 | 0 | 0 | 8,000 | ||||
| 23 Aug | 683.65 | 39 | 0.00 | 0 | 0 | 8,000 | ||||
| 22 Aug | 685.20 | 39 | 0.00 | 0 | 0 | 8,000 | ||||
| 21 Aug | 694.60 | 39 | 0.00 | 0 | 0 | 8,000 | ||||
| 20 Aug | 675.45 | 39 | 0.00 | 0 | 0 | 8,000 | ||||
| 19 Aug | 663.60 | 39 | 0.00 | 0 | 0 | 8,000 | ||||
| 16 Aug | 662.35 | 39 | 0.00 | 0 | 0 | 8,000 | ||||
| 14 Aug | 669.30 | 39 | 0.00 | 0 | 0 | 8,000 | ||||
| 13 Aug | 676.45 | 39 | 0.00 | 0 | 0 | 8,000 | ||||
| 12 Aug | 689.10 | 39 | 0.00 | 0 | 0 | 8,000 | ||||
| 9 Aug | 658.75 | 39 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.85 | 39 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 39 | 0.00 | 12,000 | 0 | 8,000 | ||||
| 6 Aug | 649.00 | 39 | 0.00 | 12,000 | 0 | 8,000 | ||||
| 5 Aug | 641.70 | 39 | 0.00 | 12,000 | 0 | 8,000 | ||||
| 2 Aug | 646.10 | 39 | 0.00 | 12,000 | 0 | 8,000 | ||||
| 1 Aug | 631.50 | 39 | 9.60 | 12,000 | 0 | 20,000 | ||||
| 31 Jul | 630.10 | 29.4 | 54,000 | 20,000 | 20,000 | |||||
For Granules India Limited - strike price 630 expiring on 26SEP2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 1118000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 1.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 1172000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 3.15, which was -42.55 lower than the previous day. The implied volatity was -, the open interest changed by 1252000 which increased total open position to 1262000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 45.7, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 61, which was -33.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 94.1, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 51.85, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 39, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
| GRANULES 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 53.5 | 0.00 | 0 | -32,000 | 0 |
| 13 Sept | 555.00 | 53.5 | -11.50 | 32,000 | -28,000 | 2,68,000 |
| 12 Sept | 564.90 | 65 | 61.75 | 77,32,000 | 2,000 | 3,00,000 |
| 11 Sept | 676.70 | 3.25 | 1.20 | 2,36,000 | -60,000 | 3,00,000 |
| 10 Sept | 694.15 | 2.05 | -3.10 | 4,88,000 | 60,000 | 3,64,000 |
| 9 Sept | 666.85 | 5.15 | -1.15 | 18,78,000 | -3,10,000 | 3,02,000 |
| 6 Sept | 688.10 | 6.3 | 3.35 | 12,32,000 | 3,00,000 | 6,10,000 |
| 5 Sept | 698.20 | 2.95 | 0.80 | 3,46,000 | 68,000 | 3,08,000 |
| 4 Sept | 703.80 | 2.15 | -0.85 | 3,68,000 | 1,52,000 | 2,40,000 |
| 3 Sept | 684.70 | 3 | -0.60 | 68,000 | 6,000 | 88,000 |
| 2 Sept | 683.85 | 3.6 | 2.20 | 1,70,000 | 22,000 | 82,000 |
| 30 Aug | 718.10 | 1.4 | -0.65 | 1,34,000 | 6,000 | 60,000 |
| 29 Aug | 703.85 | 2.05 | 0.00 | 0 | -26,000 | 0 |
| 28 Aug | 706.45 | 2.05 | -3.45 | 2,00,000 | -28,000 | 52,000 |
| 27 Aug | 674.15 | 5.5 | -3.95 | 1,58,000 | 58,000 | 80,000 |
| 26 Aug | 683.25 | 9.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 9.45 | 0.00 | 0 | 0 | 22,000 |
| 22 Aug | 685.20 | 9.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 9.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 9.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 9.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 662.35 | 9.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 9.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 9.45 | 0.00 | 0 | 0 | 22,000 |
| 12 Aug | 689.10 | 9.45 | 0.00 | 0 | 2,000 | 0 |
| 9 Aug | 658.75 | 9.45 | -4.05 | 12,000 | 4,000 | 24,000 |
| 8 Aug | 652.85 | 13.5 | -113.80 | 28,000 | 16,000 | 16,000 |
| 7 Aug | 656.80 | 127.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 127.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 127.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 646.10 | 127.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 127.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 630.10 | 127.3 | 0 | 0 | 0 | |
For Granules India Limited - strike price 630 expiring on 26SEP2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 53.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 268000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 65, which was 61.75 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 300000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 3.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 300000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 2.05, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 364000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 5.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -310000 which decreased total open position to 302000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 6.3, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 610000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 2.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 308000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 152000 which increased total open position to 240000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 88000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 3.6, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 82000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 60000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 2.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 52000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 5.5, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 80000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 9.45, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 24000
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 13.5, which was -113.80 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 127.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 127.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 127.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 127.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 127.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 127.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0