GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.8 | -0.05 | 2,04,000 | -2,00,000 | 18,32,000 | ||||
|
|
||||||||||
| 13 Sept | 555.00 | 0.85 | -1.20 | 5,28,000 | -5,22,000 | 20,38,000 | ||||
| 12 Sept | 564.90 | 2.05 | -40.10 | 1,88,54,000 | 24,82,000 | 25,54,000 | ||||
| 11 Sept | 676.70 | 42.15 | -6.45 | 4,000 | 0 | 72,000 | ||||
| 10 Sept | 694.15 | 48.6 | 14.60 | 54,000 | -2,000 | 74,000 | ||||
| 9 Sept | 666.85 | 34 | -14.00 | 2,44,000 | 42,000 | 76,000 | ||||
| 6 Sept | 688.10 | 48 | -6.05 | 6,000 | 0 | 32,000 | ||||
| 5 Sept | 698.20 | 54.05 | -5.45 | 14,000 | 2,000 | 34,000 | ||||
| 4 Sept | 703.80 | 59.5 | 14.00 | 10,000 | 0 | 32,000 | ||||
| 3 Sept | 684.70 | 45.5 | 1.70 | 20,000 | 2,000 | 30,000 | ||||
| 2 Sept | 683.85 | 43.8 | -15.20 | 12,000 | 4,000 | 28,000 | ||||
| 30 Aug | 718.10 | 59 | 59.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 0 | 0.00 | 0 | 2,000 | 0 | ||||
| 28 Aug | 706.45 | 0 | 0.00 | 0 | 6,000 | 0 | ||||
| 27 Aug | 674.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 683.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 683.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 694.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 675.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 663.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 662.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 669.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 676.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 689.10 | 0 | 0.00 | 0 | 2,000 | 0 | ||||
| 9 Aug | 658.75 | 0 | 0 | 4,000 | 0 | |||||
For Granules India Limited - strike price 650 expiring on 26SEP2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -200000 which decreased total open position to 1832000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -522000 which decreased total open position to 2038000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 2.05, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by 2482000 which increased total open position to 2554000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 42.15, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 48.6, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 74000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 34, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 76000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 48, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 54.05, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 34000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 59.5, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 45.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 30000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 43.8, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 28000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 59, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
| GRANULES 650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 87 | 0.00 | 0 | -1,38,000 | 0 |
| 13 Sept | 555.00 | 87 | 3.85 | 1,46,000 | -1,36,000 | 4,98,000 |
| 12 Sept | 564.90 | 83.15 | 76.95 | 88,48,000 | 96,000 | 6,34,000 |
| 11 Sept | 676.70 | 6.2 | 2.25 | 7,94,000 | -1,44,000 | 5,38,000 |
| 10 Sept | 694.15 | 3.95 | -4.95 | 12,50,000 | -84,000 | 6,82,000 |
| 9 Sept | 666.85 | 8.9 | -0.70 | 37,68,000 | -46,000 | 7,70,000 |
| 6 Sept | 688.10 | 9.6 | 4.40 | 8,38,000 | 1,66,000 | 8,12,000 |
| 5 Sept | 698.20 | 5.2 | 1.20 | 6,50,000 | 1,34,000 | 6,50,000 |
| 4 Sept | 703.80 | 4 | -1.65 | 4,50,000 | 1,38,000 | 5,18,000 |
| 3 Sept | 684.70 | 5.65 | -1.15 | 5,42,000 | 12,000 | 3,86,000 |
| 2 Sept | 683.85 | 6.8 | 4.60 | 11,10,000 | 1,22,000 | 3,76,000 |
| 30 Aug | 718.10 | 2.2 | 2.20 | 2,72,000 | -4,000 | 2,52,000 |
| 29 Aug | 703.85 | 0 | 0.00 | 0 | 52,000 | 0 |
| 28 Aug | 706.45 | 0 | 0.00 | 0 | 1,36,000 | 0 |
| 27 Aug | 674.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 683.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 662.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 0 | 0.00 | 0 | 28,000 | 0 |
| 9 Aug | 658.75 | 0 | 0 | 40,000 | 0 | |
For Granules India Limited - strike price 650 expiring on 26SEP2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -138000 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 87, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -136000 which decreased total open position to 498000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 83.15, which was 76.95 higher than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 634000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 6.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -144000 which decreased total open position to 538000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 3.95, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -84000 which decreased total open position to 682000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 8.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -46000 which decreased total open position to 770000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 9.6, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 166000 which increased total open position to 812000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 5.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 134000 which increased total open position to 650000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 138000 which increased total open position to 518000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 5.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 386000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 6.8, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 122000 which increased total open position to 376000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 2.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 252000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0