GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.1 | 0.00 | 0 | -2,000 | 0 | ||||
| 13 Sept | 555.00 | 0.1 | -0.35 | 2,000 | 0 | 1,58,000 | ||||
| 12 Sept | 564.90 | 0.45 | -0.85 | 2,40,000 | -30,000 | 1,58,000 | ||||
| 11 Sept | 676.70 | 1.3 | -0.60 | 44,000 | -18,000 | 1,90,000 | ||||
| 10 Sept | 694.15 | 1.9 | 0.85 | 1,92,000 | 20,000 | 2,06,000 | ||||
| 9 Sept | 666.85 | 1.05 | -1.00 | 4,20,000 | -64,000 | 1,86,000 | ||||
| 6 Sept | 688.10 | 2.05 | -0.75 | 2,64,000 | -54,000 | 2,48,000 | ||||
| 5 Sept | 698.20 | 2.8 | -0.75 | 2,12,000 | 10,000 | 3,06,000 | ||||
| 4 Sept | 703.80 | 3.55 | 1.75 | 4,72,000 | 42,000 | 2,96,000 | ||||
|
|
||||||||||
| 3 Sept | 684.70 | 1.8 | -0.15 | 72,000 | 2,000 | 2,54,000 | ||||
| 2 Sept | 683.85 | 1.95 | -4.50 | 2,50,000 | 52,000 | 2,56,000 | ||||
| 30 Aug | 718.10 | 6.45 | 2.05 | 2,22,000 | 52,000 | 2,04,000 | ||||
| 29 Aug | 703.85 | 4.4 | -1.60 | 18,000 | -16,000 | 1,54,000 | ||||
| 28 Aug | 706.45 | 6 | 4,70,000 | 1,70,000 | 1,70,000 | |||||
For Granules India Limited - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 158000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 158000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 190000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 1.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 206000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 1.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -64000 which decreased total open position to 186000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 248000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 2.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 306000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 3.55, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 296000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 254000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 1.95, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 256000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 6.45, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 204000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 4.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 154000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 170000
| GRANULES 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 60.65 | 0.00 | 0 | 0 | 2,000 |
| 13 Sept | 555.00 | 60.65 | 0.00 | 0 | 0 | 2,000 |
| 12 Sept | 564.90 | 60.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 676.70 | 60.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 694.15 | 60.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 666.85 | 60.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 688.10 | 60.65 | 0.00 | 0 | -2,000 | 0 |
| 5 Sept | 698.20 | 60.65 | 2.90 | 6,000 | -2,000 | 2,000 |
| 4 Sept | 703.80 | 57.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 684.70 | 57.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.85 | 57.75 | 0.00 | 0 | 4,000 | 0 |
| 30 Aug | 718.10 | 57.75 | -141.05 | 8,000 | 4,000 | 4,000 |
| 29 Aug | 703.85 | 198.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 198.8 | 0 | 0 | 0 | |
For Granules India Limited - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 60.65, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 2000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 57.75, which was -141.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 198.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0