GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 745 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 555.00 | 0.7 | 0.00 | 0 | -2,000 | 0 | ||||
| 12 Sept | 564.90 | 0.7 | -2.25 | 4,000 | 0 | 20,000 | ||||
| 11 Sept | 676.70 | 2.95 | -0.20 | 6,000 | 0 | 20,000 | ||||
| 10 Sept | 694.15 | 3.15 | 1.30 | 12,000 | -4,000 | 20,000 | ||||
| 9 Sept | 666.85 | 1.85 | -5.25 | 28,000 | -6,000 | 26,000 | ||||
| 6 Sept | 688.10 | 7.1 | 0.95 | 2,000 | 0 | 32,000 | ||||
|
|
||||||||||
| 5 Sept | 698.20 | 6.15 | -1.15 | 16,000 | 2,000 | 32,000 | ||||
| 4 Sept | 703.80 | 7.3 | 2.15 | 34,000 | 6,000 | 30,000 | ||||
| 3 Sept | 684.70 | 5.15 | 0.95 | 22,000 | 4,000 | 22,000 | ||||
| 2 Sept | 683.85 | 4.2 | -9.20 | 38,000 | 12,000 | 18,000 | ||||
| 30 Aug | 718.10 | 13.4 | 5.15 | 6,000 | 4,000 | 6,000 | ||||
| 29 Aug | 703.85 | 8.25 | 0.00 | 0 | 2,000 | 0 | ||||
| 28 Aug | 706.45 | 8.25 | -0.10 | 4,000 | 2,000 | 2,000 | ||||
| 27 Aug | 674.15 | 8.35 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 745 expiring on 26SEP2024
Delta for 745 CE is -
Historical price for 745 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 2.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 3.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 20000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 1.85, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 26000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 7.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 6.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 32000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 7.3, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 30000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 5.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 4.2, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 13.4, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 8.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 745 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 34.9 | 0.00 | 0 | 0 | 10,000 |
| 13 Sept | 555.00 | 34.9 | 0.00 | 0 | 0 | 10,000 |
| 12 Sept | 564.90 | 34.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 676.70 | 34.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 694.15 | 34.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 666.85 | 34.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 688.10 | 34.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 698.20 | 34.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 703.80 | 34.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 684.70 | 34.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.85 | 34.9 | 0.00 | 0 | 10,000 | 0 |
| 30 Aug | 718.10 | 34.9 | -79.90 | 10,000 | 0 | 0 |
| 29 Aug | 703.85 | 114.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 114.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 674.15 | 114.8 | 0 | 0 | 0 | |
For Granules India Limited - strike price 745 expiring on 26SEP2024
Delta for 745 PE is -
Historical price for 745 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 34.9, which was -79.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 114.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 114.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 114.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0