GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.35 | 0.10 | 4,000 | -2,000 | 1,00,000 | ||||
| 13 Sept | 555.00 | 0.25 | -0.35 | 6,000 | -4,000 | 1,04,000 | ||||
| 12 Sept | 564.90 | 0.6 | -1.40 | 3,18,000 | -34,000 | 1,08,000 | ||||
| 11 Sept | 676.70 | 2 | -0.50 | 62,000 | -2,000 | 1,42,000 | ||||
| 10 Sept | 694.15 | 2.5 | 1.15 | 1,12,000 | -12,000 | 1,44,000 | ||||
| 9 Sept | 666.85 | 1.35 | -1.25 | 6,16,000 | -1,80,000 | 1,56,000 | ||||
| 6 Sept | 688.10 | 2.6 | -1.25 | 1,94,000 | 8,000 | 3,36,000 | ||||
| 5 Sept | 698.20 | 3.85 | -0.80 | 1,90,000 | 16,000 | 3,26,000 | ||||
|
|
||||||||||
| 4 Sept | 703.80 | 4.65 | 2.20 | 2,86,000 | 84,000 | 3,08,000 | ||||
| 3 Sept | 684.70 | 2.45 | -0.30 | 1,00,000 | 28,000 | 2,24,000 | ||||
| 2 Sept | 683.85 | 2.75 | -5.85 | 3,22,000 | 1,88,000 | 1,94,000 | ||||
| 30 Aug | 718.10 | 8.6 | 7.55 | 6,000 | 4,000 | 4,000 | ||||
| 29 Aug | 703.85 | 1.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 1.05 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 760 expiring on 26SEP2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 100000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 104000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 108000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 142000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 2.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 144000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 1.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -180000 which decreased total open position to 156000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 2.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 336000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 3.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 326000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 4.65, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 308000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 224000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 2.75, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 188000 which increased total open position to 194000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 8.6, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 200.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 200.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 564.90 | 200.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 676.70 | 200.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 694.15 | 200.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 666.85 | 200.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 688.10 | 200.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 698.20 | 200.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 703.80 | 200.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 684.70 | 200.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.85 | 200.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 718.10 | 200.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 200.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 200.65 | 0 | 0 | 0 | |
For Granules India Limited - strike price 760 expiring on 26SEP2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 200.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0