GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 535 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 555.00 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 564.90 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 688.10 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 683.25 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 683.65 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.20 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 694.60 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 675.45 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 663.60 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 669.30 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 676.45 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 689.10 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 658.75 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 649.00 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 641.70 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 646.10 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 631.50 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 564.85 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 563.10 | 46.7 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 535 expiring on 26SEP2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 535 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 24.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 24.15 | 0.00 | 0 | 26,000 | 0 |
| 12 Sept | 564.90 | 24.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 688.10 | 24.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 24.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 24.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 683.25 | 24.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 24.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 24.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 24.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 24.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 24.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 24.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 24.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 24.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 24.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 656.80 | 24.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 24.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 24.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 646.10 | 24.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 24.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 564.85 | 24.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 563.10 | 24.15 | 0 | 0 | 0 | |
For Granules India Limited - strike price 535 expiring on 26SEP2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0