GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 1.95 | -1.75 | 64,000 | -56,000 | 11,64,000 | ||||
| 13 Sept | 555.00 | 3.7 | -1.50 | 2,06,000 | -1,96,000 | 12,22,000 | ||||
| 12 Sept | 564.90 | 5.2 | -52.80 | 1,06,04,000 | 13,98,000 | 14,10,000 | ||||
| 11 Sept | 676.70 | 58 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 694.15 | 58 | 0.00 | 0 | -2,000 | 0 | ||||
| 9 Sept | 666.85 | 58 | -30.30 | 4,000 | -2,000 | 12,000 | ||||
| 6 Sept | 688.10 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 698.20 | 88.3 | 0.00 | 0 | 2,000 | 0 | ||||
| 4 Sept | 703.80 | 88.3 | 9.30 | 2,000 | 0 | 12,000 | ||||
|
|
||||||||||
| 3 Sept | 684.70 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.85 | 79 | -11.00 | 2,000 | 0 | 12,000 | ||||
| 30 Aug | 718.10 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 90 | 20.00 | 2,000 | 0 | 12,000 | ||||
| 27 Aug | 674.15 | 70 | 20.00 | 2,000 | 0 | 12,000 | ||||
| 26 Aug | 683.25 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 683.65 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.20 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 694.60 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 675.45 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 663.60 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 662.35 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 669.30 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 676.45 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 689.10 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 658.75 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.85 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 649.00 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 641.70 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 646.10 | 50 | 0.00 | 18,000 | 0 | 12,000 | ||||
| 1 Aug | 631.50 | 50 | 10.10 | 18,000 | 0 | 30,000 | ||||
| 31 Jul | 630.10 | 39.9 | 18.60 | 52,000 | 22,000 | 30,000 | ||||
| 30 Jul | 588.95 | 21.3 | 10,000 | 8,000 | 8,000 | |||||
For Granules India Limited - strike price 610 expiring on 26SEP2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 1.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 1164000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 3.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -196000 which decreased total open position to 1222000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 5.2, which was -52.80 lower than the previous day. The implied volatity was -, the open interest changed by 1398000 which increased total open position to 1410000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 58, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 12000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 88.3, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 79, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 90, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 70, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 50, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 39.9, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 30000
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
| GRANULES 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 48 | 0.00 | 0 | -36,000 | 0 |
| 13 Sept | 555.00 | 48 | 1.80 | 36,000 | -34,000 | 3,44,000 |
| 12 Sept | 564.90 | 46.2 | 44.35 | 92,80,000 | 1,92,000 | 3,84,000 |
| 11 Sept | 676.70 | 1.85 | 0.65 | 92,000 | -34,000 | 1,92,000 |
| 10 Sept | 694.15 | 1.2 | -1.25 | 98,000 | -4,000 | 2,26,000 |
| 9 Sept | 666.85 | 2.45 | -1.60 | 5,92,000 | 64,000 | 2,30,000 |
| 6 Sept | 688.10 | 4.05 | 2.25 | 1,74,000 | 64,000 | 1,60,000 |
| 5 Sept | 698.20 | 1.8 | 0.45 | 72,000 | 52,000 | 96,000 |
| 4 Sept | 703.80 | 1.35 | -0.35 | 54,000 | 4,000 | 46,000 |
| 3 Sept | 684.70 | 1.7 | -0.50 | 56,000 | 24,000 | 42,000 |
| 2 Sept | 683.85 | 2.2 | -0.25 | 28,000 | 14,000 | 18,000 |
| 30 Aug | 718.10 | 2.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 2.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 2.45 | 0.00 | 0 | 4,000 | 0 |
| 27 Aug | 674.15 | 2.45 | -107.80 | 4,000 | 2,000 | 2,000 |
| 26 Aug | 683.25 | 110.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 110.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 110.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 110.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 110.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 110.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 662.35 | 110.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 110.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 110.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 110.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 110.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.85 | 110.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 656.80 | 110.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 110.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 110.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 646.10 | 110.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 110.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 630.10 | 110.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 588.95 | 110.25 | 0 | 0 | 0 | |
For Granules India Limited - strike price 610 expiring on 26SEP2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 48, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 344000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 46.2, which was 44.35 higher than the previous day. The implied volatity was -, the open interest changed by 192000 which increased total open position to 384000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 1.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 192000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 1.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 226000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 2.45, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 230000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 4.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 160000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 1.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 96000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 46000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 1.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 42000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 18000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 2.45, which was -107.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0