GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.9 | 0.50 | 64,000 | -62,000 | 11,24,000 | ||||
| 13 Sept | 555.00 | 0.4 | -0.85 | 66,000 | -64,000 | 11,88,000 | ||||
| 12 Sept | 564.90 | 1.25 | -15.15 | 1,09,04,000 | -16,000 | 12,50,000 | ||||
| 11 Sept | 676.70 | 16.4 | -5.85 | 5,26,000 | 46,000 | 12,66,000 | ||||
| 10 Sept | 694.15 | 22.25 | 7.60 | 20,82,000 | -66,000 | 12,20,000 | ||||
| 9 Sept | 666.85 | 14.65 | -10.60 | 20,60,000 | 1,06,000 | 12,86,000 | ||||
| 6 Sept | 688.10 | 25.25 | -6.50 | 1,42,000 | 6,000 | 11,78,000 | ||||
| 5 Sept | 698.20 | 31.75 | -3.60 | 86,000 | 0 | 11,72,000 | ||||
| 4 Sept | 703.80 | 35.35 | 11.50 | 4,90,000 | -8,000 | 11,72,000 | ||||
| 3 Sept | 684.70 | 23.85 | -0.65 | 5,16,000 | 2,000 | 11,78,000 | ||||
| 2 Sept | 683.85 | 24.5 | -22.50 | 5,72,000 | -20,000 | 11,76,000 | ||||
| 30 Aug | 718.10 | 47 | 4.20 | 2,76,000 | 2,000 | 11,96,000 | ||||
| 29 Aug | 703.85 | 42.8 | 0.00 | 0 | 5,74,000 | 0 | ||||
|
|
||||||||||
| 28 Aug | 706.45 | 42.8 | 22.75 | 16,80,000 | 5,74,000 | 11,94,000 | ||||
| 27 Aug | 674.15 | 20.05 | 11,48,000 | 6,28,000 | 6,28,000 | |||||
For Granules India Limited - strike price 680 expiring on 26SEP2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -62000 which decreased total open position to 1124000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -64000 which decreased total open position to 1188000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 1.25, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 1250000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 16.4, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 1266000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 22.25, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -66000 which decreased total open position to 1220000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 14.65, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 106000 which increased total open position to 1286000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 25.25, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 1178000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 31.75, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1172000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 35.35, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 1172000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 23.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 1178000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 24.5, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 1176000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 47, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 1196000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 574000 which increased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 42.8, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 574000 which increased total open position to 1194000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 628000 which increased total open position to 628000
| GRANULES 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 129 | -2.45 | 2,000 | 0 | 5,30,000 |
| 13 Sept | 555.00 | 131.45 | 19.45 | 2,000 | 0 | 5,32,000 |
| 12 Sept | 564.90 | 112 | 95.70 | 16,24,000 | -60,000 | 5,32,000 |
| 11 Sept | 676.70 | 16.3 | 5.30 | 6,78,000 | -34,000 | 5,92,000 |
| 10 Sept | 694.15 | 11 | -9.15 | 8,72,000 | 50,000 | 6,24,000 |
| 9 Sept | 666.85 | 20.15 | 2.65 | 14,36,000 | -1,20,000 | 5,74,000 |
| 6 Sept | 688.10 | 17.5 | 5.85 | 6,14,000 | 64,000 | 6,92,000 |
| 5 Sept | 698.20 | 11.65 | 2.05 | 5,24,000 | 42,000 | 6,30,000 |
| 4 Sept | 703.80 | 9.6 | -4.50 | 8,84,000 | 66,000 | 5,88,000 |
| 3 Sept | 684.70 | 14.1 | -2.70 | 6,44,000 | -26,000 | 5,10,000 |
| 2 Sept | 683.85 | 16.8 | 10.95 | 15,92,000 | -8,000 | 5,38,000 |
| 30 Aug | 718.10 | 5.85 | -3.15 | 9,38,000 | 1,92,000 | 5,34,000 |
| 29 Aug | 703.85 | 9 | -0.20 | 24,000 | -6,000 | 3,42,000 |
| 28 Aug | 706.45 | 9.2 | -11.75 | 9,14,000 | 1,36,000 | 3,52,000 |
| 27 Aug | 674.15 | 20.95 | 5,20,000 | 2,14,000 | 2,14,000 | |
For Granules India Limited - strike price 680 expiring on 26SEP2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 129, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 530000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 131.45, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 532000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 112, which was 95.70 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 532000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 16.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 592000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 11, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 624000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 20.15, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 574000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 17.5, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 692000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 11.65, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 630000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 9.6, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 588000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 14.1, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 510000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 16.8, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 538000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 5.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 192000 which increased total open position to 534000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 342000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 9.2, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 352000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 214000 which increased total open position to 214000