GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 645 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 549.90 | 1.05 | 0.00 | 0 | -16,000 | 0 | ||||
| 13 Sept | 555.00 | 1.05 | -1.20 | 16,000 | -12,000 | 1,56,000 | ||||
| 12 Sept | 564.90 | 2.25 | -7.05 | 14,26,000 | 1,64,000 | 1,64,000 | ||||
| 11 Sept | 676.70 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 694.15 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 666.85 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 688.10 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 698.20 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 703.80 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 684.70 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.85 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 718.10 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 674.15 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 683.25 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 683.65 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.20 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 694.60 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 675.45 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 663.60 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 662.35 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 669.30 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 676.45 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 689.10 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 658.75 | 9.3 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 645 expiring on 26SEP2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 1.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 156000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 2.25, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 164000 which increased total open position to 164000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 645 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 77.5 | 0.00 | 0 | 0 | 24,000 |
| 13 Sept | 555.00 | 77.5 | 0.00 | 0 | 4,000 | 0 |
| 12 Sept | 564.90 | 77.5 | 72.15 | 4,68,000 | 4,000 | 24,000 |
| 11 Sept | 676.70 | 5.35 | 2.20 | 44,000 | -8,000 | 22,000 |
| 10 Sept | 694.15 | 3.15 | -4.95 | 1,44,000 | 14,000 | 32,000 |
| 9 Sept | 666.85 | 8.1 | 3.05 | 66,000 | 18,000 | 20,000 |
| 6 Sept | 688.10 | 5.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 698.20 | 5.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 703.80 | 5.05 | 0.00 | 0 | 2,000 | 0 |
| 3 Sept | 684.70 | 5.05 | -90.25 | 4,000 | 2,000 | 2,000 |
| 2 Sept | 683.85 | 95.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 718.10 | 95.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 95.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 95.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 674.15 | 95.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 683.25 | 95.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 95.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 95.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 95.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 95.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 95.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 662.35 | 95.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 95.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 95.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 95.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 95.3 | 0 | 0 | 0 | |
For Granules India Limited - strike price 645 expiring on 26SEP2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 77.5, which was 72.15 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 24000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 5.35, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 22000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 3.15, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 32000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 8.1, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 20000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 5.05, which was -90.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 95.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0