GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 549.90 | 0.7 | 0.25 | 12,000 | -10,000 | 2,86,000 | ||||
| 13 Sept | 555.00 | 0.45 | -0.25 | 20,000 | -16,000 | 3,00,000 | ||||
| 12 Sept | 564.90 | 0.7 | -3.05 | 18,74,000 | -1,52,000 | 3,16,000 | ||||
| 11 Sept | 676.70 | 3.75 | -1.55 | 3,88,000 | -14,000 | 4,64,000 | ||||
| 10 Sept | 694.15 | 5.3 | 2.20 | 5,00,000 | -50,000 | 4,80,000 | ||||
| 9 Sept | 666.85 | 3.1 | -3.50 | 12,92,000 | -44,000 | 5,28,000 | ||||
| 6 Sept | 688.10 | 6.6 | -3.05 | 7,60,000 | 1,44,000 | 5,70,000 | ||||
| 5 Sept | 698.20 | 9.65 | -1.60 | 8,08,000 | 1,16,000 | 4,58,000 | ||||
| 4 Sept | 703.80 | 11.25 | 5.25 | 5,74,000 | 30,000 | 3,48,000 | ||||
| 3 Sept | 684.70 | 6 | -0.55 | 1,68,000 | 2,000 | 3,18,000 | ||||
| 2 Sept | 683.85 | 6.55 | -10.80 | 12,20,000 | 1,28,000 | 3,26,000 | ||||
| 30 Aug | 718.10 | 17.35 | 7.05 | 7,08,000 | 24,000 | 1,96,000 | ||||
| 29 Aug | 703.85 | 10.3 | -5.90 | 14,000 | -8,000 | 1,76,000 | ||||
| 28 Aug | 706.45 | 16.2 | 10.75 | 6,60,000 | 1,00,000 | 1,82,000 | ||||
| 27 Aug | 674.15 | 5.45 | 1,64,000 | 82,000 | 82,000 | |||||
For Granules India Limited - strike price 730 expiring on 26SEP2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 286000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 300000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -152000 which decreased total open position to 316000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 3.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 464000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 5.3, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 480000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 3.1, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 528000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 6.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 570000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 9.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 116000 which increased total open position to 458000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 11.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 348000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 318000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 6.55, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 326000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 17.35, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 196000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 10.3, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 176000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 16.2, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 182000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 82000
| GRANULES 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 120 | 0.00 | 0 | 0 | 1,92,000 |
| 13 Sept | 555.00 | 120 | 0.00 | 0 | -2,000 | 0 |
| 12 Sept | 564.90 | 120 | 63.05 | 12,000 | -2,000 | 1,92,000 |
| 11 Sept | 676.70 | 56.95 | 14.50 | 6,000 | 2,000 | 1,96,000 |
| 10 Sept | 694.15 | 42.45 | -17.05 | 30,000 | 0 | 1,94,000 |
| 9 Sept | 666.85 | 59.5 | 11.30 | 70,000 | -10,000 | 1,94,000 |
| 6 Sept | 688.10 | 48.2 | 15.80 | 26,000 | 0 | 2,04,000 |
| 5 Sept | 698.20 | 32.4 | -15.85 | 66,000 | 12,000 | 2,02,000 |
| 4 Sept | 703.80 | 48.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 684.70 | 48.25 | 0.00 | 0 | 78,000 | 0 |
| 2 Sept | 683.85 | 48.25 | 23.50 | 1,60,000 | 76,000 | 1,88,000 |
| 30 Aug | 718.10 | 24.75 | -15.25 | 1,20,000 | 68,000 | 1,04,000 |
| 29 Aug | 703.85 | 40 | 0.00 | 0 | 36,000 | 0 |
| 28 Aug | 706.45 | 40 | -131.90 | 40,000 | 20,000 | 20,000 |
| 27 Aug | 674.15 | 171.9 | 0 | 0 | 0 | |
For Granules India Limited - strike price 730 expiring on 26SEP2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 120, which was 63.05 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 192000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 56.95, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 196000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 42.45, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 194000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 59.5, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 194000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 48.2, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 204000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 32.4, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 202000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 48.25, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 188000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 24.75, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 104000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 40, which was -131.90 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 171.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0