GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 555.00 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 564.90 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 688.10 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 649.00 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 641.70 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 631.50 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 564.85 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 563.10 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 517.80 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 503.00 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 519.00 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 520.85 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 520.15 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 514.35 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 514.70 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 518.30 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 521.45 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 518.60 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 526.00 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 514.40 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 500.20 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 491.20 | 37.7 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 510 expiring on 26SEP2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRANULES was trading at 503.00. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 2.6 | -0.65 | 1,26,000 | -1,22,000 | 7,80,000 |
| 13 Sept | 555.00 | 3.25 | -0.95 | 3,92,000 | -3,58,000 | 9,36,000 |
| 12 Sept | 564.90 | 4.2 | 3.90 | 80,04,000 | 12,62,000 | 12,64,000 |
| 6 Sept | 688.10 | 0.3 | -2.45 | 2,000 | 0 | 2,000 |
| 6 Aug | 649.00 | 2.75 | 0.00 | 2,000 | 0 | 2,000 |
| 5 Aug | 641.70 | 2.75 | -4.25 | 16,000 | 0 | 18,000 |
| 1 Aug | 631.50 | 7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 564.85 | 7 | 0.00 | 0 | 16,000 | 0 |
| 26 Jul | 563.10 | 7 | -32.85 | 18,000 | 16,000 | 16,000 |
| 22 Jul | 517.80 | 39.85 | 39.85 | 0 | 0 | 0 |
| 19 Jul | 503.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 519.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 520.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 520.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 514.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 514.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 518.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 500.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 491.20 | 0 | 0 | 0 | 0 | |
For Granules India Limited - strike price 510 expiring on 26SEP2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -122000 which decreased total open position to 780000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 3.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -358000 which decreased total open position to 936000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 4.2, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 1262000 which increased total open position to 1264000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 0.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 2.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 7, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 39.85, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRANULES was trading at 503.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0